Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
111 Inc ADR
(NQ:
YI
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 10:19 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.810
8.430
7.638
7.910
30,500
-0.09(-1.12%)
May 30, 2019
8.040
8.240
7.900
8.000
15,245
-0.25(-3.03%)
May 29, 2019
8.240
8.550
8.240
8.250
1,006
-0.09(-1.08%)
May 28, 2019
8.520
8.660
8.020
8.340
22,463
-0.22(-2.57%)
May 24, 2019
8.530
8.580
8.225
8.560
10,900
-0.05(-0.58%)
May 23, 2019
8.620
8.670
8.215
8.610
19,342
-0.04(-0.46%)
May 22, 2019
8.620
8.890
8.620
8.650
8,472
-0.06(-0.69%)
May 21, 2019
8.980
9.000
8.420
8.710
45,933
-0.29(-3.22%)
May 20, 2019
8.910
9.200
8.203
9.000
41,555
+0.01(+0.11%)
May 17, 2019
8.500
9.000
8.350
8.990
55,500
+0.56(+6.71%)
May 16, 2019
8.360
8.490
7.515
8.425
38,834
+0.17(+2.06%)
May 15, 2019
8.150
8.695
8.111
8.255
7,010
+0.11(+1.29%)
May 14, 2019
8.090
8.150
8.070
8.150
1,621
+0.11(+1.37%)
May 13, 2019
7.730
8.043
7.730
8.040
8,786
+0.03(+0.37%)
May 10, 2019
8.320
8.320
8.010
8.010
500
-0.39(-4.64%)
May 09, 2019
8.400
9.000
7.140
8.400
45,860
-0.35(-4.00%)
May 08, 2019
7.960
8.750
7.700
8.750
63,766
+0.78(+9.79%)
May 07, 2019
7.290
8.050
7.000
7.970
84,510
+0.63(+8.58%)
May 06, 2019
7.210
7.640
7.000
7.340
17,434
-0.16(-2.13%)
May 03, 2019
7.780
8.010
7.400
7.500
46,200
-0.30(-3.86%)
May 02, 2019
7.960
8.355
7.600
7.801
28,547
-0.20(-2.48%)
May 01, 2019
8.150
8.390
7.900
8.000
14,443
-0.15(-1.84%)
Apr 30, 2019
8.650
8.770
8.150
8.150
82,685
-0.50(-5.78%)
Apr 29, 2019
8.770
9.090
8.301
8.650
15,185
-0.15(-1.70%)
Apr 26, 2019
8.969
9.000
8.665
8.800
11,800
-0.12(-1.35%)
Apr 25, 2019
8.730
9.000
8.730
8.920
35,635
+0.12(+1.36%)
Apr 24, 2019
8.440
8.900
8.440
8.800
47,262
+0.19(+2.21%)
Apr 23, 2019
7.770
8.890
7.770
8.610
167,393
+0.85(+10.95%)
Apr 22, 2019
7.630
8.000
7.325
7.760
45,753
+0.06(+0.78%)
Apr 18, 2019
7.910
7.910
7.516
7.700
6,300
+0.00(+0.00%)
Apr 17, 2019
7.500
8.010
7.500
7.700
35,661
+0.00(+0.00%)
Apr 16, 2019
7.400
7.900
7.400
7.700
19,833
+0.00(+0.00%)
Apr 15, 2019
7.440
7.700
7.181
7.700
22,897
+0.40(+5.48%)
Apr 12, 2019
7.400
7.500
6.932
7.300
23,000
-0.10(-1.35%)
Apr 11, 2019
7.110
7.400
7.110
7.400
26,120
+0.30(+4.23%)
Apr 10, 2019
7.200
7.390
6.810
7.100
4,089
+0.08(+1.14%)
Apr 09, 2019
7.260
7.350
6.710
7.020
10,851
-0.13(-1.82%)
Apr 08, 2019
7.347
7.350
6.897
7.150
8,198
-0.17(-2.32%)
Apr 05, 2019
7.350
7.350
7.000
7.320
15,700
+0.07(+0.97%)
Apr 04, 2019
6.590
7.250
6.590
7.250
19,443
+0.66(+10.02%)
Apr 03, 2019
6.570
6.804
6.500
6.590
9,126
+0.04(+0.61%)
Apr 02, 2019
6.500
6.600
6.432
6.550
9,638
+0.04(+0.61%)
Apr 01, 2019
6.520
6.850
6.500
6.510
24,598
+0.02(+0.31%)
Mar 29, 2019
5.820
6.580
5.820
6.490
31,100
+0.80(+14.06%)
Mar 28, 2019
6.460
6.667
5.600
5.690
56,408
-0.72(-11.23%)
Mar 27, 2019
6.860
6.860
6.300
6.410
62,798
-0.59(-8.43%)
Mar 26, 2019
7.000
7.200
6.590
7.000
75,002
+0.00(+0.00%)
Mar 25, 2019
7.130
7.165
6.900
7.000
25,327
+0.02(+0.29%)
Mar 22, 2019
6.960
7.165
6.750
6.980
75,500
-0.01(-0.14%)
Mar 21, 2019
6.850
7.201
6.820
6.990
65,838
+0.16(+2.27%)
Mar 20, 2019
6.910
7.060
6.820
6.835
25,597
-0.12(-1.65%)
Mar 19, 2019
7.100
7.800
6.820
6.950
141,691
-0.50(-6.71%)
Mar 18, 2019
7.800
7.880
6.940
7.450
176,031
-0.40(-5.10%)
Mar 15, 2019
7.620
8.000
7.600
7.850
106,400
-0.10(-1.26%)
Mar 14, 2019
8.030
8.030
7.900
7.950
2,381
-0.08(-1.00%)
Mar 13, 2019
7.959
8.340
7.610
8.030
7,270
-0.26(-3.14%)
Mar 12, 2019
8.040
8.500
7.970
8.290
6,313
+0.14(+1.72%)
Mar 11, 2019
7.600
8.260
7.526
8.150
4,533
+0.63(+8.38%)
Mar 08, 2019
7.710
7.900
7.500
7.520
21,900
-0.47(-5.88%)
Mar 07, 2019
8.400
8.400
7.600
7.990
12,876
-0.17(-2.07%)
Mar 06, 2019
8.510
8.510
8.140
8.159
5,386
-0.03(-0.38%)
Mar 05, 2019
8.400
8.419
8.120
8.190
14,049
-0.21(-2.50%)
Mar 04, 2019
8.410
8.410
8.120
8.400
17,023
+0.06(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.