Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.26	91.52	91.18	91.21	23,664	-0.02(-0.02%)
May 27, 2021	91.32	91.35	90.95	91.23	39,281	+0.00(+0.00%)
May 26, 2021	91.25	91.44	91.18	91.23	15,409	+0.05(+0.05%)
May 25, 2021	91.55	91.55	90.95	91.19	31,639	-0.12(-0.13%)
May 24, 2021	91.18	91.61	91.06	91.31	41,070	+0.30(+0.33%)
May 21, 2021	91.44	91.44	90.77	91.01	18,542	+0.07(+0.07%)
May 20, 2021	90.39	91.10	90.39	90.94	21,303	+0.70(+0.78%)
May 19, 2021	89.81	90.29	89.46	90.24	42,513	-0.27(-0.30%)
May 18, 2021	90.42	90.91	90.42	90.51	34,866	+0.33(+0.36%)
May 17, 2021	90.03	90.24	89.94	90.18	11,972	-0.36(-0.39%)
May 14, 2021	90.14	90.75	90.11	90.54	27,616	+1.11(+1.24%)
May 13, 2021	89.01	89.43	88.85	89.43	19,888	+0.67(+0.75%)
May 12, 2021	89.72	89.92	88.76	88.76	24,636	-1.78(-1.96%)
May 11, 2021	90.35	90.72	89.89	90.54	22,068	-0.67(-0.73%)
May 10, 2021	92.04	92.22	91.20	91.20	37,858	-1.02(-1.10%)
May 07, 2021	91.66	92.26	91.66	92.22	21,550	+1.03(+1.13%)
May 06, 2021	91.00	91.27	90.76	91.19	17,143	+0.00(+0.00%)
May 05, 2021	91.04	91.26	90.58	91.19	20,936	+1.18(+1.32%)
May 04, 2021	90.45	90.69	89.54	90.00	51,276	-1.42(-1.55%)
May 03, 2021	91.33	91.58	91.19	91.42	60,320	+0.65(+0.71%)
Apr 30, 2021	90.92	91.45	90.61	90.77	15,743	-0.44(-0.48%)
Apr 29, 2021	91.83	91.89	90.77	91.21	21,456	-0.82(-0.89%)
Apr 28, 2021	92.06	92.20	91.76	92.03	20,388	-0.59(-0.64%)
Apr 27, 2021	92.59	92.74	92.47	92.62	24,887	-0.35(-0.37%)
Apr 26, 2021	92.95	93.02	92.55	92.97	56,982	+0.38(+0.40%)
Apr 23, 2021	92.27	92.80	92.09	92.60	43,614	+0.39(+0.42%)
Apr 22, 2021	92.73	92.73	91.84	92.21	34,041	+0.17(+0.18%)
Apr 21, 2021	91.08	92.04	90.81	92.04	21,222	+1.27(+1.40%)
Apr 20, 2021	91.23	91.37	90.61	90.77	42,384	-0.71(-0.77%)
Apr 19, 2021	91.89	91.89	91.19	91.48	40,009	-0.36(-0.39%)
Apr 16, 2021	91.59	91.84	91.46	91.83	23,934	+0.56(+0.62%)
Apr 15, 2021	91.08	91.39	90.95	91.27	40,111	+0.69(+0.76%)
Apr 14, 2021	90.80	91.00	90.37	90.58	36,475	-0.05(-0.05%)
Apr 13, 2021	90.14	90.67	90.14	90.63	24,676	+0.40(+0.45%)
Apr 12, 2021	90.12	90.32	89.99	90.23	23,418	-0.04(-0.04%)
Apr 09, 2021	90.10	90.35	90.08	90.26	21,381	-0.02(-0.02%)
Apr 08, 2021	90.20	90.48	90.18	90.28	13,640	+0.82(+0.91%)
Apr 07, 2021	89.70	90.00	89.31	89.47	18,670	-0.58(-0.65%)
Apr 06, 2021	90.06	90.27	89.89	90.05	25,080	-0.81(-0.89%)
Apr 05, 2021	90.49	90.88	90.41	90.86	20,049	+1.28(+1.43%)
Apr 01, 2021	89.31	89.94	89.31	89.58	24,998	+0.42(+0.47%)
Mar 31, 2021	88.77	89.32	88.75	89.15	23,203	-0.24(-0.27%)
Mar 30, 2021	88.97	89.43	88.78	89.40	34,879	+0.19(+0.21%)
Mar 29, 2021	88.98	89.30	88.77	89.21	15,213	-0.14(-0.16%)
Mar 26, 2021	88.38	89.35	88.27	89.35	23,722	+1.44(+1.64%)
Mar 25, 2021	87.19	87.99	87.18	87.91	17,297	+0.62(+0.71%)
Mar 24, 2021	87.91	87.99	87.27	87.29	29,482	-0.96(-1.09%)
Mar 23, 2021	88.98	89.05	88.25	88.25	24,644	-1.43(-1.59%)
Mar 22, 2021	88.84	89.93	88.84	89.68	25,528	+0.86(+0.96%)
Mar 19, 2021	88.41	88.89	88.25	88.83	14,999	+0.16(+0.18%)
Mar 18, 2021	89.13	89.36	88.44	88.67	21,372	-1.31(-1.45%)
Mar 17, 2021	89.10	90.03	88.92	89.97	37,154	-0.13(-0.15%)
Mar 16, 2021	90.26	90.44	89.93	90.10	28,499	-0.02(-0.02%)
Mar 15, 2021	89.71	90.15	89.33	90.12	23,196	+0.14(+0.16%)
Mar 12, 2021	89.20	89.98	89.14	89.98	27,126	-0.21(-0.23%)
Mar 11, 2021	89.66	90.19	89.55	90.19	13,108	+0.88(+0.99%)
Mar 10, 2021	89.53	89.74	89.11	89.31	20,940	+0.49(+0.55%)
Mar 09, 2021	88.44	89.05	88.27	88.82	46,164	+1.91(+2.20%)
Mar 08, 2021	87.15	87.89	86.90	86.91	30,299	-0.42(-0.48%)
Mar 05, 2021	87.50	87.50	85.84	87.33	16,807	+0.66(+0.76%)
Mar 04, 2021	87.84	88.21	86.29	86.67	46,997	-1.53(-1.74%)
Mar 03, 2021	88.85	88.85	88.10	88.21	22,209	-0.68(-0.76%)
Mar 02, 2021	89.50	89.55	88.88	88.88	26,887	-0.82(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.