Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interstate Power & Light Company Perp Prd Se
(NQ:
IPLDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
22.46
22.60
22.46
22.57
125,224
+0.00(+0.00%)
May 30, 2019
22.53
22.57
22.36
22.57
3,324
+0.18(+0.80%)
May 29, 2019
22.41
22.41
22.29
22.40
5,441
+0.04(+0.18%)
May 28, 2019
22.37
22.41
22.31
22.36
4,520
-0.02(-0.08%)
May 24, 2019
22.36
22.37
22.27
22.37
7,222
+0.03(+0.16%)
May 23, 2019
22.31
22.36
22.24
22.34
4,936
+0.02(+0.08%)
May 22, 2019
22.16
22.32
22.16
22.32
7,204
+0.18(+0.83%)
May 21, 2019
22.07
22.16
22.07
22.14
5,007
+0.08(+0.36%)
May 20, 2019
22.16
22.26
22.02
22.06
23,264
-0.13(-0.59%)
May 17, 2019
22.24
22.31
22.16
22.19
7,222
-0.08(-0.35%)
May 16, 2019
22.28
22.36
22.16
22.27
5,102
+0.02(+0.08%)
May 15, 2019
22.36
22.36
22.25
22.25
3,664
+0.09(+0.39%)
May 14, 2019
21.86
22.17
21.86
22.16
4,379
+0.10(+0.47%)
May 13, 2019
22.08
22.08
21.85
22.06
5,441
+0.00(+0.00%)
May 10, 2019
22.07
22.07
21.97
22.06
1,490
-0.01(-0.04%)
May 09, 2019
21.95
22.07
21.95
22.07
3,618
+0.05(+0.24%)
May 08, 2019
22.00
22.02
22.00
22.02
1,407
+0.05(+0.24%)
May 07, 2019
22.03
22.03
21.95
21.96
2,292
-0.06(-0.29%)
May 06, 2019
21.95
22.08
21.94
22.03
2,117
+0.06(+0.25%)
May 03, 2019
22.10
22.20
21.97
21.97
18,802
-0.13(-0.60%)
May 02, 2019
22.10
22.12
22.10
22.11
1,822
-0.03(-0.15%)
May 01, 2019
22.17
22.20
22.07
22.14
5,192
-0.10(-0.43%)
Apr 30, 2019
22.10
22.23
22.02
22.23
120,405
+0.18(+0.83%)
Apr 29, 2019
22.09
22.09
21.99
22.05
2,920
-0.04(-0.20%)
Apr 26, 2019
22.09
22.10
22.09
22.09
1,605
-0.02(-0.08%)
Apr 25, 2019
22.05
22.12
22.05
22.11
3,521
-0.02(-0.08%)
Apr 24, 2019
22.04
22.15
22.04
22.13
4,765
+0.02(+0.08%)
Apr 23, 2019
22.00
22.11
22.00
22.11
8,770
+0.03(+0.16%)
Apr 22, 2019
22.07
22.08
22.02
22.08
3,195
+0.08(+0.36%)
Apr 18, 2019
22.02
22.11
21.99
22.00
12,152
-0.04(-0.16%)
Apr 17, 2019
22.08
22.09
22.01
22.03
3,440
-0.00(-0.00%)
Apr 16, 2019
22.13
22.14
21.99
22.03
4,300
-0.03(-0.15%)
Apr 15, 2019
22.08
22.08
22.02
22.07
2,746
+0.00(+0.00%)
Apr 12, 2019
22.02
22.07
22.02
22.07
687
+0.03(+0.15%)
Apr 11, 2019
22.04
22.04
22.04
22.04
1,405
+0.02(+0.08%)
Apr 10, 2019
21.97
22.03
21.97
22.02
4,130
-0.03(-0.15%)
Apr 09, 2019
22.05
22.05
22.01
22.05
1,932
+0.04(+0.19%)
Apr 08, 2019
22.12
22.12
22.01
22.01
1,707
-0.01(-0.06%)
Apr 05, 2019
22.06
22.07
22.02
22.02
2,636
+0.06(+0.28%)
Apr 04, 2019
21.99
21.99
21.94
21.96
92,985
+0.03(+0.12%)
Apr 03, 2019
21.92
22.05
21.92
21.94
18,602
-0.02(-0.07%)
Apr 02, 2019
22.02
22.04
21.94
21.95
47,849
-0.09(-0.40%)
Apr 01, 2019
22.04
22.05
21.98
22.04
16,636
-0.03(-0.16%)
Mar 29, 2019
22.00
22.10
21.99
22.08
88,965
+0.00(+0.00%)
Mar 28, 2019
21.97
22.09
21.95
22.08
68,837
+0.11(+0.52%)
Mar 27, 2019
21.94
21.97
21.91
21.96
38,790
-0.01(-0.04%)
Mar 26, 2019
21.97
21.98
21.90
21.97
38,063
+0.00(+0.00%)
Mar 25, 2019
21.96
21.97
21.90
21.97
5,904
+0.00(+0.00%)
Mar 22, 2019
21.97
22.00
21.90
21.97
35,884
-0.01(-0.04%)
Mar 21, 2019
21.98
22.17
21.98
21.98
58,223
+0.00(+0.00%)
Mar 20, 2019
21.98
22.13
21.93
21.98
44,368
-0.09(-0.40%)
Mar 19, 2019
22.23
22.35
22.07
22.07
10,853
-0.38(-1.71%)
Mar 18, 2019
22.21
22.46
22.21
22.45
5,360
+0.24(+1.10%)
Mar 15, 2019
22.37
22.37
22.04
22.21
60,991
+0.09(+0.39%)
Mar 14, 2019
22.05
22.15
21.85
22.12
59,963
+0.02(+0.08%)
Mar 13, 2019
22.39
22.39
21.82
22.10
29,540
+0.10(+0.44%)
Mar 12, 2019
22.04
22.33
21.91
22.01
29,311
+0.05(+0.24%)
Mar 11, 2019
21.60
21.95
21.55
21.95
8,661
+0.08(+0.36%)
Mar 08, 2019
21.53
22.03
21.53
21.88
6,649
+0.03(+0.16%)
Mar 07, 2019
22.11
22.17
21.84
21.84
23,362
-0.36(-1.61%)
Mar 06, 2019
22.43
22.45
21.99
22.20
69,195
-0.25(-1.13%)
Mar 05, 2019
22.20
22.45
22.17
22.45
13,908
+0.14(+0.63%)
Mar 04, 2019
22.36
22.36
22.04
22.31
4,871
-0.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.