Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B. Riley Principal 150 Merger Corp Cl A
(NQ:
BRPM
)
13.02
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 19, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.840
9.870
9.835
9.840
175,094
+0.00(+0.00%)
May 27, 2022
9.850
9.870
9.830
9.840
128,177
-0.02(-0.20%)
May 26, 2022
9.850
9.880
9.840
9.860
248,429
+0.03(+0.31%)
May 25, 2022
9.830
9.840
9.830
9.830
77,145
+0.00(+0.00%)
May 24, 2022
9.830
9.845
9.830
9.830
47,713
+0.01(+0.10%)
May 23, 2022
9.830
9.841
9.820
9.820
146,928
-0.01(-0.10%)
May 20, 2022
9.841
9.850
9.830
9.830
76,821
-0.01(-0.10%)
May 19, 2022
9.840
9.850
9.840
9.840
12,603
+0.00(+0.00%)
May 18, 2022
9.850
9.850
9.840
9.840
10,950
-0.01(-0.10%)
May 17, 2022
9.840
9.850
9.840
9.850
16,707
+0.01(+0.10%)
May 16, 2022
9.840
9.850
9.840
9.840
48,609
+0.00(+0.00%)
May 13, 2022
9.840
9.850
9.840
9.840
85,471
+0.01(+0.10%)
May 12, 2022
9.840
9.846
9.830
9.830
71,611
-0.01(-0.10%)
May 11, 2022
9.850
9.852
9.840
9.840
66,830
-0.01(-0.10%)
May 10, 2022
9.850
9.870
9.845
9.850
289,079
+0.00(+0.00%)
May 09, 2022
9.870
9.873
9.850
9.850
165,728
-0.03(-0.30%)
May 06, 2022
9.870
9.888
9.860
9.880
88,416
-0.01(-0.10%)
May 05, 2022
9.890
9.900
9.880
9.890
23,210
+0.00(+0.00%)
May 04, 2022
9.890
9.900
9.885
9.890
246,265
+0.00(+0.00%)
May 03, 2022
9.890
9.910
9.890
9.890
164,989
+0.00(+0.00%)
May 02, 2022
9.900
9.900
9.870
9.890
647,598
+0.00(+0.00%)
Apr 29, 2022
9.870
9.900
9.870
9.890
79,247
+0.01(+0.10%)
Apr 28, 2022
9.890
9.905
9.880
9.880
24,473
-0.01(-0.10%)
Apr 27, 2022
9.900
9.927
9.890
9.890
199,781
-0.02(-0.20%)
Apr 26, 2022
9.900
9.920
9.900
9.910
204,757
+0.00(+0.00%)
Apr 25, 2022
9.900
9.915
9.900
9.910
41,274
-0.02(-0.20%)
Apr 22, 2022
9.900
9.940
9.900
9.930
123,007
+0.03(+0.30%)
Apr 21, 2022
9.910
9.920
9.900
9.900
21,935
+0.00(+0.00%)
Apr 20, 2022
9.890
9.920
9.890
9.900
227,486
-0.01(-0.10%)
Apr 19, 2022
9.920
9.920
9.910
9.910
22,525
+0.00(+0.00%)
Apr 18, 2022
9.910
9.920
9.890
9.910
68,775
+0.02(+0.20%)
Apr 14, 2022
9.890
9.930
9.880
9.890
184,194
-0.03(-0.30%)
Apr 13, 2022
9.900
9.930
9.892
9.920
63,293
+0.02(+0.20%)
Apr 12, 2022
9.900
9.930
9.890
9.900
168,584
+0.00(+0.00%)
Apr 11, 2022
9.880
9.926
9.880
9.900
54,294
+0.01(+0.10%)
Apr 08, 2022
9.910
9.910
9.880
9.890
29,925
-0.02(-0.20%)
Apr 07, 2022
9.930
9.930
9.900
9.910
40,372
-0.01(-0.10%)
Apr 06, 2022
9.910
9.930
9.890
9.920
24,893
+0.02(+0.20%)
Apr 05, 2022
9.850
9.930
9.850
9.900
49,917
-0.03(-0.30%)
Apr 04, 2022
9.920
9.930
9.900
9.930
107,096
+0.00(+0.00%)
Apr 01, 2022
9.910
9.930
9.890
9.930
15,910
+0.01(+0.10%)
Mar 31, 2022
9.920
9.930
9.910
9.920
29,022
+0.01(+0.10%)
Mar 30, 2022
9.930
9.930
9.910
9.910
249,696
-0.01(-0.10%)
Mar 29, 2022
9.890
9.920
9.890
9.920
34,616
+0.00(+0.00%)
Mar 28, 2022
9.880
9.920
9.880
9.920
18,234
+0.00(+0.00%)
Mar 25, 2022
9.920
9.920
9.900
9.920
29,343
+0.00(+0.00%)
Mar 24, 2022
9.920
9.920
9.900
9.920
28,904
+0.00(+0.00%)
Mar 23, 2022
9.920
9.930
9.900
9.920
60,873
+0.00(+0.00%)
Mar 22, 2022
9.910
9.930
9.890
9.920
573,801
+0.01(+0.10%)
Mar 21, 2022
9.890
9.920
9.890
9.910
308,458
+0.02(+0.20%)
Mar 18, 2022
9.930
9.930
9.890
9.890
755,534
-0.03(-0.30%)
Mar 17, 2022
9.920
9.930
9.910
9.920
339,263
+0.00(+0.00%)
Mar 16, 2022
9.930
9.930
9.910
9.920
77,757
+0.01(+0.10%)
Mar 15, 2022
9.920
9.930
9.910
9.910
222,445
-0.01(-0.10%)
Mar 14, 2022
9.930
9.930
9.903
9.920
88,500
+0.00(+0.00%)
Mar 11, 2022
9.900
9.930
9.900
9.920
443,323
+0.02(+0.20%)
Mar 10, 2022
9.880
9.900
9.880
9.900
17,592
+0.03(+0.30%)
Mar 09, 2022
9.880
9.900
9.870
9.870
99,605
+0.00(+0.00%)
Mar 08, 2022
9.880
9.900
9.860
9.870
265,117
-0.05(-0.50%)
Mar 07, 2022
9.850
9.980
9.850
9.920
484,580
+0.05(+0.56%)
Mar 04, 2022
9.860
9.900
9.860
9.865
33,802
-0.00(-0.05%)
Mar 03, 2022
9.880
9.890
9.870
9.870
60,860
-0.02(-0.20%)
Mar 02, 2022
9.880
9.900
9.880
9.890
12,740
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.