Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helios Technologies Inc
(NQ:
HLIO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
71.32
71.82
69.91
70.19
62,723
-1.08(-1.51%)
May 27, 2021
70.80
71.88
70.80
71.27
93,910
+0.93(+1.32%)
May 26, 2021
70.24
71.18
69.85
70.34
68,517
+0.60(+0.86%)
May 25, 2021
70.80
71.61
69.74
69.74
104,715
-1.05(-1.48%)
May 24, 2021
70.41
71.33
69.48
70.79
68,783
+0.38(+0.53%)
May 21, 2021
70.50
70.64
68.89
70.41
136,166
+0.90(+1.29%)
May 20, 2021
72.52
72.52
68.98
69.51
112,791
-3.21(-4.42%)
May 19, 2021
72.91
73.14
72.15
72.72
118,398
-1.21(-1.63%)
May 18, 2021
76.31
76.77
73.73
73.93
98,841
-2.44(-3.20%)
May 17, 2021
77.99
78.09
76.01
76.37
91,693
-1.36(-1.75%)
May 14, 2021
77.05
78.15
76.79
77.73
94,835
+1.09(+1.42%)
May 13, 2021
73.26
76.86
73.26
76.64
109,282
+3.29(+4.48%)
May 12, 2021
73.41
75.08
72.98
73.35
141,836
-1.51(-2.02%)
May 11, 2021
71.74
75.12
70.31
74.87
141,785
+0.86(+1.16%)
May 10, 2021
75.58
76.05
73.54
74.01
101,319
-1.03(-1.37%)
May 07, 2021
73.26
75.54
72.84
75.03
55,503
+1.24(+1.69%)
May 06, 2021
73.99
73.99
72.42
73.79
58,410
+0.46(+0.63%)
May 05, 2021
72.73
74.39
72.29
73.32
97,637
+0.61(+0.84%)
May 04, 2021
71.53
73.10
71.13
72.71
72,630
+0.77(+1.07%)
May 03, 2021
71.94
73.06
71.09
71.94
68,257
+0.53(+0.75%)
Apr 30, 2021
70.86
72.09
70.63
71.41
118,631
-0.32(-0.44%)
Apr 29, 2021
71.97
72.49
70.67
71.72
52,297
-0.08(-0.11%)
Apr 28, 2021
72.12
72.44
71.50
71.80
43,296
-0.39(-0.53%)
Apr 27, 2021
71.67
72.52
70.46
72.19
78,121
+0.48(+0.67%)
Apr 26, 2021
71.92
72.75
71.45
71.70
46,982
+0.36(+0.50%)
Apr 23, 2021
69.84
72.04
69.84
71.35
70,551
+1.73(+2.48%)
Apr 22, 2021
70.32
70.94
69.46
69.62
47,619
-0.75(-1.07%)
Apr 21, 2021
68.70
70.78
68.70
70.37
60,866
+1.75(+2.55%)
Apr 20, 2021
69.39
69.55
68.23
68.62
77,827
-0.96(-1.38%)
Apr 19, 2021
69.68
70.09
68.79
69.58
81,706
-0.11(-0.16%)
Apr 16, 2021
70.71
71.62
69.41
69.69
91,098
-0.30(-0.42%)
Apr 15, 2021
69.32
70.08
68.17
69.99
59,651
+1.19(+1.72%)
Apr 14, 2021
67.72
69.61
67.72
68.80
63,737
+0.88(+1.29%)
Apr 13, 2021
69.05
69.16
67.25
67.92
71,717
-1.23(-1.77%)
Apr 12, 2021
69.22
69.59
68.43
69.15
46,375
+0.16(+0.23%)
Apr 09, 2021
68.53
69.40
67.90
68.99
63,566
+0.21(+0.30%)
Apr 08, 2021
68.26
69.10
66.48
68.78
228,719
+0.77(+1.13%)
Apr 07, 2021
70.78
71.26
67.29
68.01
176,728
-2.93(-4.14%)
Apr 06, 2021
71.63
72.47
70.74
70.94
154,941
-1.03(-1.43%)
Apr 05, 2021
72.44
73.42
71.51
71.97
104,243
-0.13(-0.18%)
Apr 01, 2021
71.83
72.63
71.67
72.10
100,714
+0.20(+0.27%)
Mar 31, 2021
72.24
73.28
71.61
71.90
122,511
-0.43(-0.60%)
Mar 30, 2021
70.58
72.74
70.20
72.34
89,869
+2.01(+2.86%)
Mar 29, 2021
72.04
72.76
70.24
70.32
85,843
-1.89(-2.62%)
Mar 26, 2021
70.66
72.34
70.65
72.22
61,415
+2.12(+3.03%)
Mar 25, 2021
67.91
70.36
67.14
70.10
66,332
+1.76(+2.57%)
Mar 24, 2021
69.02
71.10
68.12
68.34
99,593
-0.06(-0.09%)
Mar 23, 2021
69.86
70.42
68.03
68.40
95,972
-2.10(-2.98%)
Mar 22, 2021
72.75
72.75
69.24
70.50
105,428
-2.70(-3.69%)
Mar 19, 2021
72.29
74.11
69.64
73.20
326,030
+0.29(+0.39%)
Mar 18, 2021
72.52
74.99
72.18
72.92
108,802
+0.32(+0.43%)
Mar 17, 2021
72.10
73.62
71.65
72.60
91,870
+1.33(+1.87%)
Mar 16, 2021
71.52
71.92
70.83
71.27
86,089
-0.48(-0.67%)
Mar 15, 2021
72.91
72.91
70.55
71.75
90,414
-1.53(-2.09%)
Mar 12, 2021
72.47
73.76
72.47
73.28
83,306
+0.99(+1.36%)
Mar 11, 2021
71.42
72.77
70.18
72.30
144,068
+0.98(+1.37%)
Mar 10, 2021
72.52
73.02
70.87
71.32
134,394
-1.21(-1.67%)
Mar 09, 2021
73.02
73.17
70.98
72.53
212,667
-0.13(-0.18%)
Mar 08, 2021
69.75
72.99
68.67
72.66
142,599
+3.48(+5.03%)
Mar 05, 2021
68.42
69.49
66.12
69.18
137,628
+1.88(+2.80%)
Mar 04, 2021
68.54
69.46
65.74
67.29
129,753
-1.12(-1.64%)
Mar 03, 2021
68.52
69.42
65.78
68.42
134,870
+0.47(+0.70%)
Mar 02, 2021
69.07
69.76
67.43
67.95
158,441
+1.29(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.