Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neoleukin Therapeutics Inc
(NQ:
NLTX
)
3.490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.050
5.150
4.945
5.000
36,609
+0.00(+0.01%)
May 27, 2022
5.150
5.150
4.810
5.000
39,368
-0.10(-1.97%)
May 26, 2022
4.900
5.150
4.765
5.100
32,438
+0.18(+3.64%)
May 25, 2022
4.780
4.971
4.588
4.921
24,422
+0.22(+4.69%)
May 24, 2022
5.000
5.300
4.600
4.700
60,911
-0.50(-9.61%)
May 23, 2022
5.200
5.350
5.000
5.200
17,340
-0.10(-1.89%)
May 20, 2022
5.600
5.700
5.000
5.300
39,204
-0.25(-4.50%)
May 19, 2022
5.400
5.650
5.300
5.550
28,673
+0.15(+2.78%)
May 18, 2022
5.350
5.700
5.300
5.400
33,450
-0.10(-1.82%)
May 17, 2022
5.650
5.650
5.200
5.500
52,231
+0.05(+0.92%)
May 16, 2022
5.100
5.550
4.803
5.450
84,687
+0.55(+11.21%)
May 13, 2022
5.400
5.550
4.617
4.901
102,239
-0.45(-8.40%)
May 12, 2022
5.250
5.750
5.100
5.350
119,018
+0.17(+3.38%)
May 11, 2022
5.750
5.750
5.150
5.175
48,874
-0.58(-10.00%)
May 10, 2022
5.950
6.900
5.562
5.750
196,627
+0.05(+0.88%)
May 09, 2022
6.050
6.300
5.600
5.700
41,937
-0.45(-7.32%)
May 06, 2022
6.500
6.500
5.850
6.150
24,927
-0.40(-6.11%)
May 05, 2022
6.850
6.850
6.350
6.550
29,175
-0.40(-5.76%)
May 04, 2022
6.600
6.950
6.200
6.950
54,477
+0.40(+6.11%)
May 03, 2022
6.250
6.850
6.250
6.550
36,803
+0.30(+4.80%)
May 02, 2022
6.050
6.350
5.950
6.250
36,364
+0.15(+2.46%)
Apr 29, 2022
6.100
6.800
6.050
6.100
81,044
-0.10(-1.61%)
Apr 28, 2022
6.250
6.400
6.000
6.200
36,415
-0.05(-0.80%)
Apr 27, 2022
6.500
6.500
6.200
6.250
28,650
-0.20(-3.10%)
Apr 26, 2022
6.700
6.840
6.250
6.450
57,375
-0.25(-3.73%)
Apr 25, 2022
6.950
6.950
6.600
6.700
68,244
-0.15(-2.19%)
Apr 22, 2022
6.950
7.100
6.650
6.850
32,172
-0.15(-2.14%)
Apr 21, 2022
7.600
7.650
6.850
7.000
36,330
-0.40(-5.41%)
Apr 20, 2022
7.150
7.800
6.850
7.400
54,964
+0.30(+4.23%)
Apr 19, 2022
6.700
7.300
6.600
7.100
43,842
+0.25(+3.65%)
Apr 18, 2022
6.750
7.250
6.500
6.850
100,528
-0.05(-0.72%)
Apr 14, 2022
7.000
7.300
6.800
6.900
72,551
-0.20(-2.82%)
Apr 13, 2022
8.000
9.675
6.875
7.100
349,305
-0.90(-11.25%)
Apr 12, 2022
8.200
8.390
7.950
8.000
31,602
-0.15(-1.84%)
Apr 11, 2022
9.000
9.100
7.950
8.150
58,444
-0.75(-8.43%)
Apr 08, 2022
9.600
9.600
8.800
8.900
40,557
-0.70(-7.29%)
Apr 07, 2022
9.550
10.75
9.251
9.600
77,774
-0.10(-1.03%)
Apr 06, 2022
9.850
9.916
9.500
9.700
21,193
-0.45(-4.43%)
Apr 05, 2022
11.20
11.40
10.00
10.15
49,066
-1.10(-9.78%)
Apr 04, 2022
9.300
11.60
9.250
11.25
126,125
+2.05(+22.28%)
Apr 01, 2022
9.400
9.650
9.100
9.200
48,240
-0.20(-2.13%)
Mar 31, 2022
9.500
9.650
9.050
9.400
38,512
-0.20(-2.08%)
Mar 30, 2022
8.750
9.950
8.601
9.600
87,924
+1.00(+11.63%)
Mar 29, 2022
8.900
9.425
8.550
8.600
115,715
-0.30(-3.37%)
Mar 28, 2022
9.250
9.350
8.400
8.900
60,191
-0.20(-2.20%)
Mar 25, 2022
9.400
9.400
9.000
9.100
35,413
-0.30(-3.19%)
Mar 24, 2022
8.900
9.649
8.800
9.400
34,529
+0.50(+5.62%)
Mar 23, 2022
9.550
9.575
8.850
8.900
64,694
-0.60(-6.32%)
Mar 22, 2022
9.600
10.15
9.100
9.500
87,208
-0.15(-1.55%)
Mar 21, 2022
10.70
10.70
9.500
9.650
55,208
-1.05(-9.81%)
Mar 18, 2022
10.55
11.00
10.15
10.70
44,417
+0.20(+1.90%)
Mar 17, 2022
9.950
10.72
9.800
10.50
25,854
+0.55(+5.53%)
Mar 16, 2022
9.750
10.29
9.500
9.950
45,104
+0.55(+5.85%)
Mar 15, 2022
9.150
9.550
8.900
9.400
79,677
+0.35(+3.87%)
Mar 14, 2022
10.80
10.80
8.850
9.050
75,709
-1.60(-15.02%)
Mar 11, 2022
12.00
12.15
10.60
10.65
28,660
-1.15(-9.75%)
Mar 10, 2022
12.60
12.60
11.50
11.80
28,097
-1.00(-7.81%)
Mar 09, 2022
11.80
12.80
11.75
12.80
37,255
+1.35(+11.79%)
Mar 08, 2022
11.35
12.35
10.90
11.45
26,825
+0.05(+0.44%)
Mar 07, 2022
11.75
12.50
11.05
11.40
34,436
-0.15(-1.30%)
Mar 04, 2022
11.65
11.95
11.43
11.55
39,948
-0.20(-1.70%)
Mar 03, 2022
13.75
13.95
11.70
11.75
46,502
-1.85(-13.60%)
Mar 02, 2022
12.30
14.00
12.30
13.60
52,818
+0.90(+7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.