Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neoleukin Therapeutics Inc
(NQ:
NLTX
)
3.490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.498
4.500
4.261
4.400
23,765
-0.09(-2.11%)
May 05, 2023
4.445
4.500
4.350
4.495
20,043
+0.05(+1.12%)
May 04, 2023
4.450
4.450
4.250
4.445
28,047
+0.04(+1.02%)
May 03, 2023
4.463
4.550
4.157
4.400
60,665
-0.15(-3.29%)
May 02, 2023
4.550
4.650
4.325
4.550
21,796
+0.05(+1.10%)
May 01, 2023
4.470
4.575
4.325
4.500
63,185
+0.03(+0.63%)
Apr 28, 2023
4.350
4.472
4.300
4.472
39,396
+0.11(+2.44%)
Apr 27, 2023
4.237
4.400
4.160
4.365
41,048
+0.12(+2.79%)
Apr 26, 2023
4.175
4.250
4.160
4.247
18,050
+0.02(+0.53%)
Apr 25, 2023
4.100
4.248
4.075
4.224
17,860
+0.12(+3.04%)
Apr 24, 2023
4.250
4.250
4.100
4.100
43,078
-0.15(-3.53%)
Apr 21, 2023
4.250
4.351
4.072
4.250
61,477
-0.12(-2.71%)
Apr 20, 2023
4.045
4.400
4.000
4.369
167,775
+0.32(+7.81%)
Apr 19, 2023
3.998
4.075
3.998
4.052
22,858
+0.05(+1.31%)
Apr 18, 2023
4.025
4.025
3.750
3.999
38,442
-0.05(-1.25%)
Apr 17, 2023
3.950
4.093
3.950
4.050
63,298
+0.10(+2.53%)
Apr 14, 2023
3.913
3.971
3.861
3.950
32,237
+0.04(+0.92%)
Apr 13, 2023
3.850
3.950
3.739
3.914
46,665
+0.04(+1.07%)
Apr 12, 2023
3.800
3.971
3.763
3.873
27,753
-0.03(-0.71%)
Apr 11, 2023
3.650
3.950
3.650
3.900
93,184
+0.25(+6.85%)
Apr 10, 2023
3.500
3.738
3.500
3.650
41,298
+0.15(+4.29%)
Apr 06, 2023
3.500
3.600
3.500
3.500
20,013
-0.10(-2.78%)
Apr 05, 2023
3.400
3.627
3.400
3.600
52,233
+0.20(+5.88%)
Apr 04, 2023
3.450
3.500
3.384
3.400
34,899
-0.10(-2.86%)
Apr 03, 2023
3.450
3.595
3.416
3.500
116,559
+0.00(+0.00%)
Mar 31, 2023
3.450
3.500
3.375
3.500
52,474
+0.02(+0.72%)
Mar 30, 2023
3.300
3.475
3.300
3.475
36,425
+0.05(+1.47%)
Mar 29, 2023
3.100
3.475
3.100
3.425
74,698
+0.32(+10.47%)
Mar 28, 2023
3.250
3.288
3.092
3.100
48,108
-0.22(-6.67%)
Mar 27, 2023
3.250
3.325
3.055
3.321
52,025
+0.15(+4.80%)
Mar 24, 2023
3.125
3.293
3.123
3.170
43,161
+0.05(+1.46%)
Mar 23, 2023
3.200
3.360
3.100
3.124
64,623
-0.18(-5.33%)
Mar 22, 2023
3.393
3.475
3.200
3.300
25,763
-0.04(-1.05%)
Mar 21, 2023
3.392
3.575
3.257
3.335
96,292
-0.04(-1.04%)
Mar 20, 2023
3.250
3.445
3.200
3.370
46,416
+0.13(+3.93%)
Mar 17, 2023
3.400
3.466
3.243
3.243
38,251
-0.25(-7.18%)
Mar 16, 2023
3.150
3.500
3.150
3.494
122,771
+0.39(+12.69%)
Mar 15, 2023
3.250
3.250
3.050
3.100
78,254
-0.00(-0.08%)
Mar 14, 2023
3.150
3.449
3.100
3.103
124,566
+0.00(+0.08%)
Mar 13, 2023
3.200
3.375
3.050
3.100
209,679
-0.05(-1.60%)
Mar 10, 2023
3.380
3.500
3.050
3.151
259,733
-0.45(-12.49%)
Mar 09, 2023
3.397
3.797
3.210
3.600
2,166,981
+0.95(+35.80%)
Mar 08, 2023
2.600
2.800
2.562
2.651
242,900
-0.02(-0.90%)
Mar 07, 2023
2.550
2.849
2.550
2.675
22,267
+0.05(+2.10%)
Mar 06, 2023
2.450
2.670
2.450
2.620
30,667
+0.06(+2.36%)
Mar 03, 2023
2.511
2.650
2.511
2.559
10,143
-0.04(-1.54%)
Mar 02, 2023
2.474
2.689
2.474
2.599
11,940
+0.05(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.