Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Cannabis ETF
(NQ:
POTX
)
N/A
UNCHANGED
Last Price
Updated: 4:15 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.010
8.321
8.010
8.274
17,169
+0.01(+0.11%)
May 05, 2023
7.859
8.274
7.850
8.264
34,201
+0.46(+5.92%)
May 04, 2023
7.435
7.906
7.435
7.803
27,137
+0.12(+1.60%)
May 03, 2023
7.633
7.755
7.463
7.680
8,225
+0.12(+1.62%)
May 02, 2023
7.661
7.661
7.415
7.558
13,310
-0.20(-2.55%)
May 01, 2023
7.774
7.821
7.633
7.755
30,308
+0.03(+0.37%)
Apr 28, 2023
7.727
7.853
7.673
7.727
7,974
-0.10(-1.32%)
Apr 27, 2023
7.416
7.840
7.416
7.831
39,082
+0.41(+5.46%)
Apr 26, 2023
7.548
7.567
7.369
7.426
37,058
-0.15(-1.99%)
Apr 25, 2023
7.558
7.718
7.501
7.576
68,049
-0.13(-1.71%)
Apr 24, 2023
7.642
7.737
7.539
7.708
26,637
+0.03(+0.37%)
Apr 21, 2023
7.624
7.689
7.614
7.680
14,027
-0.04(-0.49%)
Apr 20, 2023
7.755
7.911
7.642
7.718
12,986
-0.15(-1.92%)
Apr 19, 2023
7.840
7.869
7.793
7.869
7,536
-0.08(-1.07%)
Apr 18, 2023
8.189
8.189
7.852
7.953
9,900
-0.11(-1.40%)
Apr 17, 2023
7.784
8.066
7.784
8.066
27,579
+0.25(+3.26%)
Apr 14, 2023
7.859
8.104
7.723
7.812
13,075
-0.21(-2.59%)
Apr 13, 2023
8.029
8.117
7.916
8.019
14,091
+0.07(+0.83%)
Apr 12, 2023
8.132
8.137
7.821
7.953
55,962
-0.22(-2.65%)
Apr 11, 2023
8.453
8.453
8.056
8.170
25,145
-0.41(-4.73%)
Apr 10, 2023
8.198
8.594
8.085
8.575
46,938
+0.37(+4.48%)
Apr 06, 2023
8.007
8.283
8.007
8.208
65,014
+0.08(+0.93%)
Apr 05, 2023
8.255
8.255
7.982
8.132
40,441
-0.18(-2.15%)
Apr 04, 2023
8.575
8.575
8.246
8.311
26,615
-0.24(-2.76%)
Apr 03, 2023
8.538
8.696
8.396
8.547
36,306
-0.02(-0.22%)
Mar 31, 2023
8.415
8.566
8.396
8.566
7,821
+0.09(+1.11%)
Mar 30, 2023
8.491
8.585
8.396
8.472
22,055
-0.05(-0.55%)
Mar 29, 2023
8.538
8.547
8.368
8.519
18,171
+0.15(+1.80%)
Mar 28, 2023
8.575
8.575
8.293
8.368
28,176
-0.19(-2.20%)
Mar 27, 2023
8.425
8.575
8.387
8.556
8,855
+0.12(+1.45%)
Mar 24, 2023
8.481
8.519
8.293
8.434
10,426
-0.06(-0.65%)
Mar 23, 2023
8.707
8.707
8.421
8.489
27,531
+0.10(+1.22%)
Mar 22, 2023
8.707
8.783
8.387
8.387
10,006
-0.38(-4.30%)
Mar 21, 2023
8.519
8.849
8.483
8.764
17,667
+0.37(+4.46%)
Mar 20, 2023
8.679
8.707
8.389
8.389
16,152
-0.32(-3.71%)
Mar 17, 2023
8.764
8.792
8.660
8.713
18,115
-0.11(-1.22%)
Mar 16, 2023
8.538
8.915
8.481
8.820
16,698
+0.22(+2.52%)
Mar 15, 2023
8.849
8.764
8.481
8.604
30,239
-0.40(-4.40%)
Mar 14, 2023
9.056
9.216
8.764
8.999
8,650
+0.08(+0.84%)
Mar 13, 2023
8.933
9.178
8.754
8.924
30,895
+0.02(+0.21%)
Mar 10, 2023
9.348
9.348
8.778
8.905
59,020
-0.46(-4.93%)
Mar 09, 2023
9.838
9.838
9.357
9.367
30,853
-0.28(-2.93%)
Mar 08, 2023
9.800
9.800
9.612
9.650
17,010
-0.14(-1.44%)
Mar 07, 2023
9.810
9.979
9.753
9.791
16,510
-0.01(-0.10%)
Mar 06, 2023
10.12
10.12
9.800
9.800
24,950
-0.24(-2.35%)
Mar 03, 2023
9.744
10.06
9.744
10.04
32,709
+0.31(+3.20%)
Mar 02, 2023
9.800
9.847
9.678
9.725
18,054
-0.08(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.