Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 13, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 12, 2020 | 9.700 | 9.700 | 9.700 | 7 | +0.00(+0.00%) | |
| May 08, 2020 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | |
| May 07, 2020 | 9.700 | 9.700 | 9.700 | 9.700 | 150,000 | +0.41(+4.41%) |
| Apr 29, 2020 | 9.290 | 9.290 | 9.290 | 0 | -0.37(-3.83%) | |
| Apr 23, 2020 | 9.660 | 9.660 | 9.660 | 0 | +0.05(+0.52%) | |
| Apr 13, 2020 | 9.610 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | |
| Apr 08, 2020 | 9.590 | 9.590 | 9.590 | 0 | +0.07(+0.74%) | |
| Mar 31, 2020 | 9.520 | 9.520 | 9.520 | 0 | +0.17(+1.82%) | |
| Mar 27, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.15(+1.63%) | |
| Mar 19, 2020 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) | |
| Mar 18, 2020 | 9.550 | 9.550 | 9.200 | 9.200 | 95,007 | -0.40(-4.17%) |
| Mar 17, 2020 | 9.610 | 9.610 | 9.600 | 9.600 | 320 | -0.15(-1.54%) |
| Mar 13, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.51%) | |
| Mar 12, 2020 | 9.800 | 9.800 | 9.800 | 9.800 | 10,000 | -0.12(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.