Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6246
6606
6096
6432
61
+180.00(+2.88%)
May 28, 2020
6162
6318
6102
6252
37
+102.00(+1.66%)
May 27, 2020
6192
6192
6102
6150
23
-108.00(-1.73%)
May 26, 2020
6222
6270
6072
6258
30
+42.00(+0.68%)
May 22, 2020
5856
6354
5856
6216
26
+300.00(+5.07%)
May 21, 2020
5778
5988
5724
5916
21
+156.00(+2.71%)
May 20, 2020
5652
5760
5436
5760
36
+24.00(+0.42%)
May 19, 2020
5592
5754
5562
5736
36
+264.00(+4.82%)
May 18, 2020
5598
5700
5364
5472
19
-198.00(-3.49%)
May 15, 2020
5640
5880
5538
5670
9
+84.00(+1.50%)
May 14, 2020
5640
6054
5580
5586
7
+42.00(+0.76%)
May 13, 2020
6360
6360
5544
5544
36
-666.00(-10.72%)
May 12, 2020
5940
6426
5940
6210
35
-6.00(-0.10%)
May 11, 2020
6546
6804
6084
6216
23
-156.00(-2.45%)
May 08, 2020
6690
6858
6192
6372
31
-276.00(-4.15%)
May 07, 2020
6630
7815
6570
6648
18
+234.00(+3.65%)
May 06, 2020
6570
6570
6060
6414
27
-234.00(-3.52%)
May 05, 2020
7056
7068
6648
6648
18
-437.46(-6.17%)
May 04, 2020
7200
7200
7014
7085
18
+125.64(+1.81%)
May 01, 2020
7116
7128
6852
6960
19
-180.18(-2.52%)
Apr 30, 2020
7140
7140
6990
7140
33
+0.00(+0.00%)
Apr 29, 2020
6954
7200
6936
7140
39
-12.00(-0.17%)
Apr 28, 2020
7194
7200
7080
7152
61
+18.00(+0.25%)
Apr 27, 2020
7014
7194
6954
7134
45
-66.00(-0.92%)
Apr 24, 2020
7500
7500
6936
7200
38
-252.00(-3.38%)
Apr 23, 2020
7536
7578
7200
7452
30
-78.00(-1.04%)
Apr 22, 2020
7602
7674
7500
7530
15
-168.00(-2.18%)
Apr 21, 2020
7560
7769
7524
7698
16
-42.00(-0.54%)
Apr 20, 2020
7566
7740
7440
7740
10
+90.00(+1.18%)
Apr 17, 2020
7800
7820
7415
7650
9
+90.00(+1.19%)
Apr 16, 2020
7032
7560
7032
7560
7
+138.00(+1.86%)
Apr 15, 2020
7260
7422
7260
7422
5
-1110.00(-13.01%)
Apr 14, 2020
7800
8580
7800
8532
4
+786.00(+10.15%)
Apr 13, 2020
7746
7746
7746
7746
0
+150.00(+1.97%)
Apr 09, 2020
7440
7596
7410
7596
7
-84.00(-1.09%)
Apr 08, 2020
7002
7680
6600
7680
15
+603.72(+8.53%)
Apr 07, 2020
7344
7344
6810
7076
9
-1437.72(-16.89%)
Apr 06, 2020
8430
8709
7272
8514
6
-366.00(-4.12%)
Apr 03, 2020
7830
8880
7830
8880
1
-240.00(-2.63%)
Apr 02, 2020
7218
9360
6930
9120
7
+420.00(+4.83%)
Apr 01, 2020
13794
13794
8700
8700
14
-5334.00(-38.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.