Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resources Connection Inc
(NQ:
RGP
)
10.62
-0.08 (-0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.699
9.699
9.311
9.467
201,538
-0.39(-3.93%)
May 28, 2020
10.22
10.22
9.759
9.854
214,114
-0.22(-2.22%)
May 27, 2020
9.880
10.15
9.742
10.08
225,380
+0.38(+3.91%)
May 26, 2020
9.406
9.768
9.389
9.699
196,604
+0.64(+7.03%)
May 22, 2020
9.156
9.311
8.924
9.062
192,482
-0.05(-0.57%)
May 21, 2020
9.277
9.342
9.019
9.113
246,765
-0.21(-2.22%)
May 20, 2020
9.027
9.398
9.014
9.320
207,189
+0.43(+4.79%)
May 19, 2020
9.277
9.303
8.889
8.894
308,001
-0.47(-5.01%)
May 18, 2020
9.044
9.535
9.036
9.363
323,629
+0.65(+7.52%)
May 15, 2020
8.579
9.036
8.536
8.709
1,818,138
+0.16(+1.81%)
May 14, 2020
8.183
8.631
8.149
8.553
278,751
+0.25(+3.01%)
May 13, 2020
8.510
8.528
8.269
8.304
259,921
-0.23(-2.72%)
May 12, 2020
8.958
9.079
8.476
8.536
279,074
-0.42(-4.71%)
May 11, 2020
9.332
9.332
8.890
8.958
297,686
-0.29(-3.13%)
May 08, 2020
9.052
9.298
8.958
9.247
230,723
+0.43(+4.92%)
May 07, 2020
8.771
8.967
8.712
8.814
173,167
+0.20(+2.37%)
May 06, 2020
9.001
9.096
8.559
8.610
188,161
-0.32(-3.62%)
May 05, 2020
8.839
9.281
8.839
8.933
248,570
+0.08(+0.86%)
May 04, 2020
9.094
9.128
8.729
8.856
167,976
-0.31(-3.43%)
May 01, 2020
9.077
9.205
8.818
9.171
217,075
-0.08(-0.83%)
Apr 30, 2020
9.120
9.400
8.992
9.247
183,443
-0.11(-1.18%)
Apr 29, 2020
9.213
9.596
9.145
9.358
307,579
+0.27(+2.99%)
Apr 28, 2020
9.035
9.290
9.001
9.086
282,477
+0.25(+2.79%)
Apr 27, 2020
8.754
8.907
8.737
8.839
467,500
+0.28(+3.28%)
Apr 24, 2020
8.831
9.103
8.482
8.559
211,192
-0.28(-3.17%)
Apr 23, 2020
8.695
9.018
8.695
8.839
199,062
+0.13(+1.46%)
Apr 22, 2020
8.805
8.873
8.304
8.712
262,223
+0.09(+0.99%)
Apr 21, 2020
8.695
8.848
8.457
8.627
141,242
-0.26(-2.92%)
Apr 20, 2020
8.440
8.975
8.406
8.886
361,312
+0.20(+2.30%)
Apr 17, 2020
8.576
8.924
8.380
8.686
266,961
+0.36(+4.29%)
Apr 16, 2020
8.652
8.992
8.134
8.329
278,489
-0.20(-2.39%)
Apr 15, 2020
8.686
8.771
8.176
8.533
291,541
-0.22(-2.52%)
Apr 14, 2020
9.213
9.324
8.669
8.754
254,773
-0.15(-1.72%)
Apr 13, 2020
9.128
9.732
8.797
8.907
211,572
-0.31(-3.41%)
Apr 09, 2020
8.958
9.307
8.737
9.222
301,082
+0.47(+5.34%)
Apr 08, 2020
9.001
9.001
8.661
8.754
354,789
+0.00(+0.00%)
Apr 07, 2020
8.720
9.417
8.678
8.754
212,044
+0.61(+7.52%)
Apr 06, 2020
8.584
8.635
7.879
8.142
358,013
-0.14(-1.64%)
Apr 03, 2020
9.103
9.103
8.193
8.278
178,719
-0.39(-4.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.