Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fat Brands Inc 8.25% Series B
(NQ:
FATBP
)
13.90
+0.08 (+0.58%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
16.22
17.34
14.77
15.90
1,021,989
-0.41(-2.50%)
May 27, 2022
15.52
16.85
15.52
16.31
200,722
+0.74(+4.78%)
May 26, 2022
15.36
15.68
14.59
15.57
51,998
+0.05(+0.30%)
May 25, 2022
14.26
15.52
14.26
15.52
110,200
+1.10(+7.61%)
May 24, 2022
14.50
14.88
13.95
14.42
78,210
-0.06(-0.43%)
May 23, 2022
14.06
14.66
13.99
14.48
81,554
+0.09(+0.65%)
May 20, 2022
14.73
14.73
13.97
14.39
36,643
+0.15(+1.07%)
May 19, 2022
14.30
14.71
14.15
14.24
150,247
+0.07(+0.47%)
May 18, 2022
14.07
14.73
13.94
14.17
103,715
+0.08(+0.56%)
May 17, 2022
13.57
14.65
13.57
14.09
164,279
+0.49(+3.57%)
May 16, 2022
13.70
13.88
13.57
13.61
47,934
-0.19(-1.37%)
May 13, 2022
13.71
14.26
13.08
13.79
240,588
+0.94(+7.32%)
May 12, 2022
12.31
13.01
11.77
12.85
22,926
-0.22(-1.68%)
May 11, 2022
13.40
13.52
12.36
13.07
43,855
-0.33(-2.46%)
May 10, 2022
11.43
13.71
11.39
13.40
54,488
+0.87(+6.94%)
May 09, 2022
11.01
12.53
10.64
12.53
103,908
+1.44(+12.96%)
May 06, 2022
10.17
11.23
9.918
11.09
48,999
+0.80(+7.81%)
May 05, 2022
10.50
10.50
10.29
10.29
5,706
-0.11(-1.04%)
May 04, 2022
10.38
10.53
10.30
10.40
16,371
+0.14(+1.36%)
May 03, 2022
10.38
10.45
10.25
10.26
22,898
+0.25(+2.48%)
May 02, 2022
9.893
10.20
9.893
10.01
8,223
+0.12(+1.26%)
Apr 29, 2022
9.742
10.18
9.718
9.889
14,872
+0.21(+2.16%)
Apr 28, 2022
9.695
9.756
9.539
9.680
9,553
-0.04(-0.43%)
Apr 27, 2022
9.579
9.820
9.579
9.721
8,689
+0.04(+0.43%)
Apr 26, 2022
9.590
9.834
9.590
9.680
13,263
+0.12(+1.21%)
Apr 25, 2022
9.618
9.776
9.486
9.564
20,961
-0.28(-2.86%)
Apr 22, 2022
9.757
10.07
9.613
9.845
23,127
+0.10(+1.06%)
Apr 21, 2022
9.757
9.951
9.718
9.742
31,076
+0.02(+0.24%)
Apr 20, 2022
9.951
9.966
9.718
9.718
17,995
-0.01(-0.08%)
Apr 19, 2022
9.687
9.982
9.687
9.726
13,126
+0.05(+0.48%)
Apr 18, 2022
9.974
10.07
9.602
9.680
17,430
-0.04(-0.40%)
Apr 14, 2022
10.11
10.11
9.680
9.718
24,748
-0.27(-2.71%)
Apr 13, 2022
10.07
10.19
9.920
9.989
15,023
-0.04(-0.39%)
Apr 12, 2022
9.935
10.27
9.935
10.03
20,557
-0.04(-0.38%)
Apr 11, 2022
10.45
10.45
9.959
10.07
24,198
-0.22(-2.11%)
Apr 08, 2022
10.38
10.60
9.928
10.28
31,093
-0.25(-2.39%)
Apr 07, 2022
10.65
10.76
10.35
10.54
21,279
-0.03(-0.32%)
Apr 06, 2022
10.63
10.63
10.34
10.57
28,460
-0.05(-0.50%)
Apr 05, 2022
10.40
10.62
10.14
10.62
15,796
+0.30(+2.89%)
Apr 04, 2022
10.25
10.52
10.17
10.32
37,401
+0.08(+0.75%)
Apr 01, 2022
10.02
10.44
10.02
10.25
17,688
+0.23(+2.29%)
Mar 31, 2022
10.22
10.22
10.02
10.02
22,638
-0.02(-0.23%)
Mar 30, 2022
9.999
10.47
9.980
10.04
34,693
+0.08(+0.84%)
Mar 29, 2022
9.995
10.13
9.865
9.957
30,177
+0.00(+0.00%)
Mar 28, 2022
10.11
10.29
9.942
9.957
21,913
-0.14(-1.36%)
Mar 25, 2022
10.26
10.52
9.865
10.09
23,392
+0.08(+0.76%)
Mar 24, 2022
9.988
10.32
9.858
10.02
21,446
-0.23(-2.24%)
Mar 23, 2022
10.19
10.52
10.09
10.25
21,106
-0.08(-0.74%)
Mar 22, 2022
9.942
10.51
9.896
10.32
36,023
+0.48(+4.90%)
Mar 21, 2022
9.391
10.32
9.369
9.842
38,021
+0.34(+3.54%)
Mar 18, 2022
9.215
9.773
9.177
9.506
21,970
+0.17(+1.80%)
Mar 17, 2022
9.039
9.775
8.917
9.338
27,469
+0.27(+2.95%)
Mar 16, 2022
8.986
9.564
8.795
9.070
27,074
+0.00(+0.00%)
Mar 15, 2022
9.200
9.851
8.795
9.070
35,084
-0.16(-1.74%)
Mar 14, 2022
9.360
9.751
9.230
9.230
37,928
-0.14(-1.47%)
Mar 11, 2022
9.414
10.13
9.177
9.368
24,372
-0.18(-1.92%)
Mar 10, 2022
9.567
10.18
9.368
9.552
22,123
-0.01(-0.08%)
Mar 09, 2022
9.911
9.911
9.330
9.559
43,713
+0.36(+3.92%)
Mar 08, 2022
9.492
9.856
9.198
9.198
52,654
-0.49(-5.06%)
Mar 07, 2022
9.666
10.17
9.613
9.689
34,080
+0.00(+0.00%)
Mar 04, 2022
10.10
10.10
9.651
9.689
34,140
-0.41(-4.10%)
Mar 03, 2022
10.05
10.32
9.877
10.10
28,987
-0.07(-0.67%)
Mar 02, 2022
10.10
10.43
9.923
10.17
26,547
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.