Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudson Executive Investment Corp Cl A
(NQ:
HEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.920
9.930
9.890
9.920
2,451,467
+0.00(+0.00%)
May 27, 2021
9.920
9.940
9.910
9.920
443,719
+0.00(+0.00%)
May 26, 2021
9.900
9.935
9.900
9.920
566,101
+0.01(+0.10%)
May 25, 2021
9.900
9.930
9.900
9.910
438,437
+0.01(+0.10%)
May 24, 2021
9.900
9.920
9.900
9.900
551,562
+0.00(+0.00%)
May 21, 2021
9.890
9.910
9.890
9.900
334,648
+0.00(+0.00%)
May 20, 2021
9.900
9.910
9.890
9.900
152,170
+0.00(+0.00%)
May 19, 2021
9.900
9.910
9.860
9.900
424,713
+0.00(+0.00%)
May 18, 2021
9.880
9.930
9.880
9.900
670,381
+0.03(+0.30%)
May 17, 2021
9.870
9.900
9.850
9.870
847,359
-0.02(-0.20%)
May 14, 2021
9.860
9.910
9.860
9.890
491,508
+0.01(+0.10%)
May 13, 2021
9.880
9.920
9.860
9.880
1,282,354
-0.01(-0.10%)
May 12, 2021
9.890
9.915
9.890
9.890
723,982
-0.01(-0.10%)
May 11, 2021
9.880
9.920
9.860
9.900
1,245,285
-0.01(-0.10%)
May 10, 2021
9.900
9.925
9.900
9.910
257,175
+0.01(+0.10%)
May 07, 2021
9.890
9.940
9.890
9.900
703,319
-0.01(-0.10%)
May 06, 2021
9.900
9.935
9.900
9.910
553,924
+0.00(+0.00%)
May 05, 2021
9.900
9.930
9.900
9.910
208,311
+0.01(+0.10%)
May 04, 2021
9.920
9.930
9.900
9.900
417,447
-0.02(-0.20%)
May 03, 2021
9.930
9.950
9.900
9.920
680,387
+0.00(+0.00%)
Apr 30, 2021
9.910
9.940
9.890
9.920
415,200
+0.00(+0.00%)
Apr 29, 2021
9.910
9.950
9.910
9.920
204,395
+0.01(+0.10%)
Apr 28, 2021
9.950
9.980
9.890
9.910
593,273
-0.09(-0.90%)
Apr 27, 2021
9.910
10.00
9.910
10.00
580,529
+0.09(+0.91%)
Apr 26, 2021
9.910
9.930
9.900
9.910
411,293
+0.01(+0.10%)
Apr 23, 2021
9.960
9.990
9.900
9.900
1,293,600
-0.04(-0.40%)
Apr 22, 2021
9.910
9.990
9.900
9.940
538,153
+0.03(+0.30%)
Apr 21, 2021
9.900
9.960
9.900
9.910
364,804
-0.04(-0.40%)
Apr 20, 2021
9.900
9.950
9.900
9.950
610,533
+0.03(+0.30%)
Apr 19, 2021
9.930
9.980
9.900
9.920
315,702
-0.03(-0.30%)
Apr 16, 2021
9.920
9.990
9.910
9.950
309,100
+0.01(+0.10%)
Apr 15, 2021
9.940
10.00
9.920
9.940
493,496
+0.01(+0.10%)
Apr 14, 2021
9.930
9.950
9.920
9.930
325,830
+0.00(+0.00%)
Apr 13, 2021
9.920
9.940
9.920
9.930
399,616
+0.00(+0.00%)
Apr 12, 2021
9.930
9.950
9.910
9.930
297,751
+0.00(+0.00%)
Apr 09, 2021
9.930
9.960
9.900
9.930
726,700
-0.02(-0.20%)
Apr 08, 2021
9.950
9.990
9.920
9.950
556,687
+0.00(+0.00%)
Apr 07, 2021
9.960
9.970
9.930
9.950
376,671
+0.00(+0.00%)
Apr 06, 2021
9.930
10.03
9.920
9.950
612,566
+0.00(+0.00%)
Apr 05, 2021
10.00
10.01
9.940
9.950
617,231
-0.06(-0.60%)
Apr 01, 2021
9.920
10.03
9.920
10.01
500,200
+0.09(+0.91%)
Mar 31, 2021
9.900
9.980
9.890
9.920
635,592
+0.01(+0.10%)
Mar 30, 2021
9.940
9.950
9.900
9.910
849,805
-0.03(-0.30%)
Mar 29, 2021
9.910
9.990
9.880
9.940
552,811
+0.02(+0.20%)
Mar 26, 2021
9.910
9.940
9.880
9.920
387,500
-0.03(-0.30%)
Mar 25, 2021
9.770
9.990
9.600
9.950
1,049,127
-0.03(-0.30%)
Mar 24, 2021
9.900
10.01
9.860
9.980
1,659,527
+0.07(+0.71%)
Mar 23, 2021
10.02
10.07
9.890
9.910
1,848,982
-0.13(-1.29%)
Mar 22, 2021
10.10
10.10
10.00
10.04
626,589
-0.05(-0.50%)
Mar 19, 2021
10.07
10.10
9.960
10.09
695,500
+0.04(+0.40%)
Mar 18, 2021
10.17
10.17
10.01
10.05
890,647
-0.08(-0.79%)
Mar 17, 2021
10.05
10.15
10.01
10.13
1,151,427
+0.03(+0.30%)
Mar 16, 2021
10.32
10.38
10.07
10.10
932,696
-0.14(-1.37%)
Mar 15, 2021
10.35
10.40
10.23
10.24
505,895
-0.05(-0.49%)
Mar 12, 2021
10.34
10.37
10.21
10.29
523,500
-0.08(-0.77%)
Mar 11, 2021
10.20
10.39
10.09
10.37
1,036,267
+0.23(+2.27%)
Mar 10, 2021
10.21
10.23
10.07
10.14
772,778
-0.05(-0.49%)
Mar 09, 2021
10.18
10.24
10.09
10.19
1,192,795
+0.06(+0.59%)
Mar 08, 2021
10.05
10.25
10.04
10.13
1,526,010
+0.02(+0.20%)
Mar 05, 2021
10.14
10.20
9.810
10.11
2,423,700
+0.01(+0.10%)
Mar 04, 2021
10.00
10.13
9.700
10.10
2,959,061
-0.03(-0.30%)
Mar 03, 2021
10.55
10.55
10.05
10.13
1,636,140
-0.44(-4.16%)
Mar 02, 2021
10.65
10.70
10.35
10.57
1,316,927
-0.11(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.