Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Merger III Corporation Cl A
(NQ:
FIII
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.950
9.970
9.940
9.950
382,821
-0.01(-0.10%)
May 27, 2021
9.940
9.970
9.940
9.960
170,826
+0.00(+0.00%)
May 26, 2021
9.940
9.970
9.940
9.960
181,296
+0.02(+0.20%)
May 25, 2021
9.930
9.980
9.930
9.940
170,735
+0.00(+0.00%)
May 24, 2021
9.890
9.980
9.890
9.940
470,513
+0.02(+0.20%)
May 21, 2021
9.920
9.950
9.920
9.920
213,052
+0.00(+0.00%)
May 20, 2021
9.920
9.950
9.910
9.920
241,354
+0.00(+0.00%)
May 19, 2021
9.920
9.930
9.900
9.920
192,685
+0.01(+0.10%)
May 18, 2021
9.920
9.950
9.890
9.910
181,081
+0.01(+0.10%)
May 17, 2021
9.900
9.950
9.900
9.900
310,309
+0.01(+0.10%)
May 14, 2021
9.910
9.915
9.890
9.890
397,214
-0.02(-0.20%)
May 13, 2021
9.850
9.910
9.850
9.910
463,039
-0.01(-0.10%)
May 12, 2021
9.910
9.930
9.890
9.920
357,144
+0.00(+0.00%)
May 11, 2021
9.890
9.945
9.880
9.920
618,508
-0.03(-0.30%)
May 10, 2021
9.900
9.985
9.900
9.950
980,664
+0.03(+0.30%)
May 07, 2021
9.900
9.940
9.900
9.920
178,394
+0.01(+0.10%)
May 06, 2021
9.900
9.935
9.900
9.910
385,660
-0.01(-0.10%)
May 05, 2021
9.900
9.940
9.900
9.920
202,669
+0.00(+0.00%)
May 04, 2021
9.920
9.960
9.900
9.920
296,901
+0.00(+0.00%)
May 03, 2021
9.960
9.960
9.900
9.920
334,482
+0.02(+0.20%)
Apr 30, 2021
9.910
9.980
9.900
9.900
213,300
-0.05(-0.50%)
Apr 29, 2021
9.930
9.980
9.890
9.950
323,909
+0.04(+0.40%)
Apr 28, 2021
9.950
9.970
9.900
9.910
224,511
-0.02(-0.20%)
Apr 27, 2021
9.960
9.980
9.910
9.930
243,014
+0.01(+0.10%)
Apr 26, 2021
9.920
9.980
9.920
9.920
249,264
+0.00(+0.00%)
Apr 23, 2021
9.850
9.950
9.850
9.920
239,100
+0.06(+0.61%)
Apr 22, 2021
9.910
9.910
9.850
9.860
392,253
+0.00(+0.00%)
Apr 21, 2021
9.830
9.910
9.820
9.860
518,093
+0.02(+0.20%)
Apr 20, 2021
9.840
9.870
9.780
9.840
892,686
-0.01(-0.10%)
Apr 19, 2021
9.920
9.930
9.810
9.850
1,023,090
-0.08(-0.81%)
Apr 16, 2021
9.940
9.970
9.920
9.930
896,500
-0.04(-0.40%)
Apr 15, 2021
9.970
10.01
9.950
9.970
1,020,040
-0.01(-0.10%)
Apr 14, 2021
9.960
10.00
9.950
9.980
271,611
+0.01(+0.10%)
Apr 13, 2021
9.990
10.02
9.950
9.970
378,105
-0.03(-0.30%)
Apr 12, 2021
10.05
10.05
9.990
10.00
471,333
-0.02(-0.20%)
Apr 09, 2021
10.07
10.09
10.00
10.02
294,000
-0.05(-0.50%)
Apr 08, 2021
10.07
10.10
9.980
10.07
471,992
+0.02(+0.20%)
Apr 07, 2021
10.04
10.13
10.01
10.05
415,724
+0.02(+0.20%)
Apr 06, 2021
10.07
10.09
10.01
10.03
354,843
-0.02(-0.20%)
Apr 05, 2021
10.20
10.21
10.02
10.05
402,727
-0.04(-0.40%)
Apr 01, 2021
10.09
10.20
10.03
10.09
705,000
+0.12(+1.20%)
Mar 31, 2021
10.02
10.13
9.930
9.970
351,869
+0.01(+0.10%)
Mar 30, 2021
10.00
10.01
9.930
9.960
412,517
-0.01(-0.10%)
Mar 29, 2021
10.18
10.26
9.950
9.970
590,396
-0.23(-2.25%)
Mar 26, 2021
10.00
10.20
9.940
10.20
436,200
+0.26(+2.62%)
Mar 25, 2021
9.930
10.02
9.800
9.940
905,523
-0.07(-0.70%)
Mar 24, 2021
10.08
10.15
9.900
10.01
1,032,875
-0.08(-0.79%)
Mar 23, 2021
10.23
10.23
9.960
10.09
1,206,244
-0.14(-1.37%)
Mar 22, 2021
10.29
10.29
10.06
10.23
1,064,292
+0.04(+0.39%)
Mar 19, 2021
10.55
10.68
10.15
10.19
1,616,500
-0.05(-0.49%)
Mar 18, 2021
10.29
10.36
10.10
10.24
767,825
-0.02(-0.19%)
Mar 17, 2021
10.24
10.38
10.20
10.26
529,945
+0.01(+0.10%)
Mar 16, 2021
10.37
10.53
10.18
10.25
894,871
-0.02(-0.19%)
Mar 15, 2021
10.50
10.53
10.26
10.27
814,871
-0.12(-1.15%)
Mar 12, 2021
10.35
10.57
10.26
10.39
432,000
-0.11(-1.05%)
Mar 11, 2021
10.48
10.63
10.29
10.50
1,199,687
+0.24(+2.34%)
Mar 10, 2021
10.50
10.58
10.18
10.26
642,283
-0.17(-1.63%)
Mar 09, 2021
10.24
10.46
10.16
10.43
830,072
+0.23(+2.25%)
Mar 08, 2021
10.30
10.42
10.08
10.20
1,054,980
-0.10(-0.97%)
Mar 05, 2021
10.44
10.46
9.850
10.30
2,976,100
-0.16(-1.53%)
Mar 04, 2021
10.13
10.48
9.770
10.46
2,646,114
+0.28(+2.75%)
Mar 03, 2021
10.43
10.58
10.15
10.18
1,168,345
-0.25(-2.40%)
Mar 02, 2021
10.80
10.97
10.22
10.43
1,286,128
-0.34(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.