Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G Medical Innovations Holdings Ltd
(NQ:
GMVD
)
0.1810
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3895
0.4200
0.3770
0.4003
220,176
+0.03(+7.93%)
May 05, 2023
0.3890
0.3995
0.3400
0.3709
408,090
-0.01(-2.39%)
May 04, 2023
0.4200
0.4200
0.3700
0.3800
386,438
-0.02(-5.61%)
May 03, 2023
0.4300
0.4500
0.4000
0.4026
307,772
-0.04(-8.77%)
May 02, 2023
0.5000
0.5022
0.4101
0.4413
244,187
-0.03(-6.15%)
May 01, 2023
0.5070
0.5070
0.4700
0.4702
177,248
-0.03(-6.41%)
Apr 28, 2023
0.5300
0.5425
0.4350
0.5024
508,109
-0.05(-8.65%)
Apr 27, 2023
0.5371
0.5650
0.5200
0.5500
465,137
+0.02(+4.46%)
Apr 26, 2023
0.5300
0.5500
0.5070
0.5265
281,984
-0.00(-0.66%)
Apr 25, 2023
0.5000
0.5650
0.4848
0.5300
496,622
+0.01(+1.94%)
Apr 24, 2023
0.5382
0.5382
0.4701
0.5199
344,068
-0.02(-3.53%)
Apr 21, 2023
0.5334
0.5478
0.5120
0.5389
541,764
-0.01(-2.00%)
Apr 20, 2023
0.5400
0.5578
0.5351
0.5499
318,827
+0.00(+0.70%)
Apr 19, 2023
0.5675
0.5800
0.5456
0.5461
909,702
-0.09(-14.00%)
Apr 18, 2023
0.6000
0.6700
0.5501
0.6350
3,230,511
+0.07(+13.17%)
Apr 17, 2023
0.5601
0.5697
0.5370
0.5611
767,825
-0.02(-3.26%)
Apr 14, 2023
0.6000
0.6399
0.5331
0.5800
4,163,408
+0.05(+9.21%)
Apr 13, 2023
0.5500
0.5550
0.5203
0.5311
3,352,083
-0.00(-0.36%)
Apr 12, 2023
0.5600
0.5700
0.5200
0.5330
424,197
-0.03(-6.01%)
Apr 11, 2023
0.5410
0.5742
0.5410
0.5671
557,629
+0.03(+5.41%)
Apr 10, 2023
0.5600
0.5800
0.5211
0.5380
659,251
-0.03(-5.20%)
Apr 06, 2023
0.5800
0.6149
0.5601
0.5675
555,345
-0.05(-7.69%)
Apr 05, 2023
0.7200
0.7200
0.5601
0.6148
1,030,095
-0.06(-8.24%)
Apr 04, 2023
0.6707
0.7000
0.6116
0.6700
1,114,699
-0.06(-7.65%)
Apr 03, 2023
0.8101
0.8450
0.7052
0.7255
1,816,659
-0.18(-20.27%)
Mar 31, 2023
2.470
3.130
0.8900
0.9100
14,375,143
-0.75(-45.18%)
Mar 30, 2023
2.840
2.860
1.620
1.660
1,450,598
-1.03(-38.29%)
Mar 29, 2023
1.950
3.150
1.890
2.690
3,610,729
+0.78(+40.84%)
Mar 28, 2023
1.890
1.950
1.790
1.910
20,143
-0.04(-2.05%)
Mar 27, 2023
2.030
2.190
1.800
1.950
195,335
-0.03(-1.52%)
Mar 24, 2023
1.710
2.190
1.710
1.980
66,232
+0.26(+15.12%)
Mar 23, 2023
1.760
1.889
1.700
1.720
43,838
-0.07(-3.91%)
Mar 22, 2023
1.750
1.810
1.700
1.790
11,113
-0.01(-0.56%)
Mar 21, 2023
1.900
1.900
1.791
1.800
3,518
+0.00(+0.00%)
Mar 20, 2023
1.950
1.970
1.800
1.800
14,387
-0.17(-8.63%)
Mar 17, 2023
1.930
2.037
1.930
1.970
13,165
-0.08(-3.90%)
Mar 16, 2023
1.850
2.050
1.660
2.050
103,586
+0.19(+10.22%)
Mar 15, 2023
1.860
2.037
1.860
1.860
18,640
-0.09(-4.62%)
Mar 14, 2023
1.920
2.046
1.910
1.950
18,428
+0.06(+3.16%)
Mar 13, 2023
1.930
2.000
1.826
1.890
37,701
+0.05(+2.73%)
Mar 10, 2023
1.960
1.983
1.840
1.840
21,633
-0.09(-4.66%)
Mar 09, 2023
2.020
2.040
1.920
1.930
14,844
-0.07(-3.50%)
Mar 08, 2023
2.010
2.090
2.000
2.000
18,589
-0.01(-0.50%)
Mar 07, 2023
2.140
2.190
1.920
2.010
38,509
-0.09(-4.29%)
Mar 06, 2023
1.950
2.150
1.940
2.100
73,788
+0.14(+7.14%)
Mar 03, 2023
2.090
2.260
1.880
1.960
90,081
-0.04(-2.00%)
Mar 02, 2023
2.030
2.370
2.000
2.000
166,144
-0.11(-5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.