Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viatris Inc
(NQ:
VTRS
)
10.47
+0.05 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.713
8.813
8.684
8.751
15,942,889
-0.03(-0.33%)
May 30, 2023
8.665
8.809
8.603
8.780
10,802,239
+0.07(+0.77%)
May 26, 2023
8.665
8.775
8.632
8.713
9,920,986
+0.08(+0.89%)
May 25, 2023
8.531
8.660
8.455
8.636
9,963,426
+0.00(+0.00%)
May 24, 2023
8.809
8.809
8.555
8.636
6,832,235
-0.20(-2.27%)
May 23, 2023
8.942
9.019
8.823
8.837
7,656,315
-0.11(-1.18%)
May 22, 2023
8.980
9.131
8.914
8.942
11,094,566
+0.13(+1.50%)
May 19, 2023
8.905
9.037
8.777
8.810
10,153,993
-0.04(-0.43%)
May 18, 2023
8.773
8.876
8.716
8.848
8,524,915
+0.07(+0.75%)
May 17, 2023
8.678
8.834
8.612
8.782
12,547,378
+0.14(+1.64%)
May 16, 2023
8.839
8.839
8.631
8.640
6,209,643
-0.21(-2.35%)
May 15, 2023
8.791
8.905
8.754
8.848
7,452,133
+0.08(+0.97%)
May 12, 2023
8.857
8.876
8.735
8.763
8,049,767
-0.08(-0.85%)
May 11, 2023
9.018
9.027
8.744
8.839
10,119,785
-0.22(-2.40%)
May 10, 2023
9.254
9.273
8.744
9.056
17,476,784
-0.14(-1.54%)
May 09, 2023
9.197
9.297
9.089
9.197
12,721,689
-0.08(-0.81%)
May 08, 2023
9.065
9.528
8.839
9.273
25,443,422
+0.51(+5.82%)
May 05, 2023
8.593
8.777
8.593
8.763
14,976,234
+0.25(+2.94%)
May 04, 2023
8.612
8.631
8.451
8.513
9,740,663
-0.12(-1.37%)
May 03, 2023
8.650
8.735
8.593
8.631
10,958,341
+0.02(+0.22%)
May 02, 2023
8.820
8.839
8.433
8.612
10,110,304
-0.23(-2.56%)
May 01, 2023
8.791
8.876
8.782
8.839
7,388,608
+0.03(+0.32%)
Apr 28, 2023
8.697
8.815
8.688
8.810
7,312,386
+0.07(+0.76%)
Apr 27, 2023
8.603
8.782
8.489
8.744
8,325,407
+0.15(+1.76%)
Apr 26, 2023
8.688
8.744
8.574
8.593
6,272,225
-0.08(-0.87%)
Apr 25, 2023
8.782
8.839
8.650
8.669
7,747,309
-0.14(-1.61%)
Apr 24, 2023
8.990
8.999
8.659
8.810
15,651,967
-0.30(-3.32%)
Apr 21, 2023
9.160
9.207
9.084
9.112
4,965,754
-0.04(-0.46%)
Apr 20, 2023
9.226
9.235
9.127
9.155
5,055,257
-0.13(-1.37%)
Apr 19, 2023
9.264
9.382
9.207
9.282
6,402,938
-0.05(-0.51%)
Apr 18, 2023
9.377
9.386
9.226
9.330
5,858,123
-0.03(-0.30%)
Apr 17, 2023
9.320
9.410
9.235
9.358
6,993,830
+0.04(+0.41%)
Apr 14, 2023
9.349
9.396
9.264
9.320
5,811,607
-0.05(-0.50%)
Apr 13, 2023
9.301
9.434
9.282
9.367
5,806,115
+0.09(+1.02%)
Apr 12, 2023
9.424
9.452
9.249
9.273
6,793,727
-0.08(-0.91%)
Apr 11, 2023
9.330
9.471
9.320
9.358
7,026,059
+0.06(+0.61%)
Apr 10, 2023
9.396
9.413
9.207
9.301
10,785,410
-0.07(-0.71%)
Apr 06, 2023
9.349
9.391
9.273
9.367
9,776,201
+0.11(+1.22%)
Apr 05, 2023
8.990
9.273
8.976
9.254
17,807,856
+0.25(+2.83%)
Apr 04, 2023
9.150
9.150
8.843
8.999
13,294,174
-0.08(-0.83%)
Apr 03, 2023
9.150
9.179
8.957
9.075
19,338,632
-0.01(-0.10%)
Mar 31, 2023
9.056
9.169
9.023
9.084
14,030,002
+0.06(+0.63%)
Mar 30, 2023
9.084
9.131
8.961
9.027
6,406,926
+0.03(+0.31%)
Mar 29, 2023
9.084
9.103
8.952
8.999
6,446,904
+0.00(+0.00%)
Mar 28, 2023
8.905
8.999
8.867
8.999
5,884,775
+0.06(+0.63%)
Mar 27, 2023
8.895
9.051
8.810
8.942
7,299,548
+0.13(+1.50%)
Mar 24, 2023
8.650
8.839
8.574
8.810
7,428,582
+0.12(+1.41%)
Mar 23, 2023
8.876
8.961
8.593
8.688
11,107,163
-0.19(-2.13%)
Mar 22, 2023
9.094
9.117
8.848
8.876
8,829,396
-0.24(-2.59%)
Mar 21, 2023
9.037
9.254
9.037
9.112
10,100,117
+0.20(+2.22%)
Mar 20, 2023
8.971
9.032
8.820
8.914
12,062,400
+0.01(+0.11%)
Mar 17, 2023
8.914
8.942
8.768
8.905
16,485,571
-0.07(-0.74%)
Mar 16, 2023
8.829
8.999
8.716
8.971
10,379,631
+0.00(+0.00%)
Mar 15, 2023
9.160
9.179
8.900
8.971
11,982,372
-0.33(-3.55%)
Mar 14, 2023
9.443
9.462
9.235
9.301
9,195,772
+0.02(+0.20%)
Mar 13, 2023
9.358
9.467
9.212
9.282
13,063,189
-0.16(-1.70%)
Mar 10, 2023
9.500
9.670
9.358
9.443
9,302,357
-0.12(-1.28%)
Mar 09, 2023
9.953
9.953
9.519
9.566
9,886,157
-0.41(-4.07%)
Mar 08, 2023
9.981
10.05
9.896
9.972
7,440,136
-0.05(-0.47%)
Mar 07, 2023
10.15
10.17
9.937
10.02
14,974,841
-0.12(-1.20%)
Mar 06, 2023
10.39
10.40
10.03
10.14
18,159,236
-0.25(-2.43%)
Mar 03, 2023
10.44
10.49
10.36
10.39
10,554,533
+0.00(+0.00%)
Mar 02, 2023
10.54
10.54
10.33
10.39
7,898,436
-0.17(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.