Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olema Pharmaceuticals Inc
(NQ:
OLMA
)
12.06
+0.19 (+1.62%)
Streaming Delayed Price
Updated: 2:32 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.370
5.485
5.080
5.170
142,554
-0.20(-3.72%)
May 30, 2023
5.250
5.610
5.020
5.370
109,946
+0.12(+2.29%)
May 26, 2023
5.310
5.556
5.220
5.250
116,902
-0.14(-2.60%)
May 25, 2023
5.570
5.660
5.250
5.390
257,244
-0.18(-3.23%)
May 24, 2023
5.540
5.855
5.261
5.570
425,055
+0.02(+0.36%)
May 23, 2023
6.180
6.560
5.140
5.550
275,948
-0.69(-11.06%)
May 22, 2023
6.890
7.100
6.240
6.240
149,529
-0.61(-8.91%)
May 19, 2023
6.700
7.260
6.700
6.850
158,459
+0.15(+2.24%)
May 18, 2023
6.810
7.005
6.535
6.700
163,731
-0.25(-3.60%)
May 17, 2023
6.340
7.250
6.340
6.950
168,922
+0.61(+9.62%)
May 16, 2023
6.510
6.670
6.300
6.340
89,878
-0.35(-5.23%)
May 15, 2023
7.030
7.160
6.260
6.690
85,990
-0.28(-4.02%)
May 12, 2023
6.900
7.240
6.800
6.970
133,019
+0.17(+2.50%)
May 11, 2023
6.710
7.150
6.476
6.800
109,477
+0.16(+2.41%)
May 10, 2023
7.020
7.450
6.000
6.640
247,063
-0.63(-8.67%)
May 09, 2023
6.570
7.420
5.920
7.270
194,363
+0.70(+10.65%)
May 08, 2023
6.450
6.840
6.330
6.570
232,958
-0.09(-1.35%)
May 05, 2023
6.640
6.899
6.440
6.660
238,606
+0.31(+4.88%)
May 04, 2023
6.020
6.580
5.870
6.350
271,965
+0.37(+6.19%)
May 03, 2023
5.370
6.080
5.160
5.980
392,762
+0.51(+9.32%)
May 02, 2023
5.250
5.590
5.000
5.470
295,177
+0.04(+0.74%)
May 01, 2023
4.750
5.605
4.600
5.430
296,853
+0.64(+13.36%)
Apr 28, 2023
4.630
4.926
4.370
4.790
231,244
+0.16(+3.46%)
Apr 27, 2023
4.350
4.660
4.260
4.630
66,535
+0.29(+6.68%)
Apr 26, 2023
4.000
4.435
3.930
4.340
91,045
+0.26(+6.37%)
Apr 25, 2023
4.010
4.110
3.950
4.080
99,365
+0.04(+0.99%)
Apr 24, 2023
4.160
4.240
4.030
4.040
24,467
-0.11(-2.65%)
Apr 21, 2023
4.090
4.190
3.860
4.150
100,417
+0.03(+0.73%)
Apr 20, 2023
3.930
4.200
3.850
4.120
67,637
+0.12(+3.00%)
Apr 19, 2023
3.640
4.105
3.640
4.000
124,238
+0.30(+8.11%)
Apr 18, 2023
3.740
3.920
3.550
3.700
273,035
+0.00(+0.00%)
Apr 17, 2023
3.630
3.850
3.550
3.700
118,623
+0.04(+1.09%)
Apr 14, 2023
3.890
3.930
3.550
3.660
85,279
-0.13(-3.43%)
Apr 13, 2023
3.540
3.980
3.530
3.790
566,574
+0.27(+7.67%)
Apr 12, 2023
3.350
3.520
3.330
3.520
322,517
+0.22(+6.67%)
Apr 11, 2023
3.370
3.445
3.210
3.300
131,731
+0.02(+0.61%)
Apr 10, 2023
3.250
3.440
3.250
3.280
98,617
-0.01(-0.30%)
Apr 06, 2023
3.240
3.420
3.000
3.290
1,672,647
+0.07(+2.17%)
Apr 05, 2023
3.290
3.290
3.200
3.220
43,606
-0.02(-0.62%)
Apr 04, 2023
3.500
3.542
3.060
3.240
126,370
-0.25(-7.16%)
Apr 03, 2023
3.510
3.670
3.400
3.490
106,174
+0.02(+0.58%)
Mar 31, 2023
3.560
3.705
3.420
3.470
392,731
-0.07(-1.98%)
Mar 30, 2023
3.630
3.750
3.420
3.540
198,891
-0.09(-2.48%)
Mar 29, 2023
3.450
3.750
3.364
3.630
372,798
+0.12(+3.42%)
Mar 28, 2023
3.510
3.650
3.395
3.510
90,954
+0.06(+1.74%)
Mar 27, 2023
3.600
3.660
3.370
3.450
58,691
-0.15(-4.17%)
Mar 24, 2023
3.460
3.715
3.400
3.600
144,587
+0.07(+1.98%)
Mar 23, 2023
3.410
3.665
3.380
3.530
73,439
+0.12(+3.52%)
Mar 22, 2023
3.670
3.700
3.410
3.410
108,772
-0.23(-6.32%)
Mar 21, 2023
3.700
3.820
3.550
3.640
113,115
+0.03(+0.83%)
Mar 20, 2023
3.630
3.852
3.430
3.610
77,873
-0.02(-0.55%)
Mar 17, 2023
3.750
3.870
3.510
3.630
118,323
-0.18(-4.72%)
Mar 16, 2023
3.940
3.950
3.705
3.810
37,083
-0.17(-4.27%)
Mar 15, 2023
3.880
4.040
3.610
3.980
102,979
+0.08(+2.05%)
Mar 14, 2023
4.000
4.170
3.735
3.900
53,365
-0.03(-0.76%)
Mar 13, 2023
3.840
4.050
3.810
3.930
102,733
+0.04(+1.03%)
Mar 10, 2023
4.330
4.330
3.030
3.890
238,080
+0.13(+3.46%)
Mar 09, 2023
3.890
3.970
3.660
3.760
64,531
-0.13(-3.34%)
Mar 08, 2023
3.790
4.150
3.750
3.890
80,382
+0.12(+3.18%)
Mar 07, 2023
4.010
4.311
3.750
3.770
40,994
-0.18(-4.56%)
Mar 06, 2023
4.060
4.150
3.940
3.950
33,022
-0.15(-3.66%)
Mar 03, 2023
4.100
4.185
3.950
4.100
44,345
+0.00(+0.12%)
Mar 02, 2023
3.950
4.230
3.930
4.095
26,615
+0.08(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.