Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextgen Acquisition Corp Cl A
(NQ:
NGAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.890
9.940
9.890
9.890
178,312
+0.00(+0.00%)
May 27, 2021
9.900
9.920
9.880
9.890
184,220
+0.00(+0.00%)
May 26, 2021
9.880
9.900
9.880
9.890
219,420
+0.02(+0.20%)
May 25, 2021
9.850
9.880
9.850
9.870
133,483
+0.00(+0.00%)
May 24, 2021
9.870
9.890
9.850
9.870
452,173
+0.00(+0.00%)
May 21, 2021
9.890
9.890
9.870
9.870
93,340
+0.00(+0.00%)
May 20, 2021
9.860
9.888
9.860
9.870
615,738
+0.00(+0.00%)
May 19, 2021
9.850
9.895
9.850
9.870
412,860
-0.01(-0.10%)
May 18, 2021
9.860
9.900
9.850
9.880
500,482
+0.00(+0.00%)
May 17, 2021
9.840
9.890
9.840
9.880
292,513
+0.00(+0.00%)
May 14, 2021
9.850
9.890
9.840
9.880
680,797
+0.01(+0.10%)
May 13, 2021
9.850
9.910
9.850
9.870
360,213
-0.01(-0.10%)
May 12, 2021
9.880
9.910
9.870
9.880
777,816
+0.00(+0.00%)
May 11, 2021
9.800
9.910
9.800
9.880
640,581
-0.01(-0.10%)
May 10, 2021
9.880
9.901
9.880
9.890
385,570
+0.01(+0.10%)
May 07, 2021
9.870
9.940
9.870
9.880
350,962
-0.01(-0.10%)
May 06, 2021
9.890
9.925
9.870
9.890
479,548
-0.01(-0.10%)
May 05, 2021
9.890
9.950
9.890
9.900
377,526
+0.00(+0.00%)
May 04, 2021
9.900
9.910
9.880
9.900
410,978
-0.03(-0.30%)
May 03, 2021
9.890
9.950
9.890
9.930
406,874
+0.02(+0.20%)
Apr 30, 2021
9.890
9.910
9.885
9.910
390,400
+0.01(+0.10%)
Apr 29, 2021
9.900
9.920
9.890
9.900
455,063
+0.00(+0.00%)
Apr 28, 2021
9.900
9.920
9.890
9.900
411,079
-0.01(-0.10%)
Apr 27, 2021
9.910
9.940
9.900
9.910
231,769
-0.03(-0.30%)
Apr 26, 2021
9.900
9.950
9.890
9.940
226,997
+0.04(+0.40%)
Apr 23, 2021
9.920
9.930
9.900
9.900
186,300
-0.01(-0.10%)
Apr 22, 2021
9.900
9.930
9.890
9.910
380,274
+0.01(+0.10%)
Apr 21, 2021
9.870
9.940
9.870
9.900
809,588
+0.00(+0.00%)
Apr 20, 2021
9.880
9.920
9.860
9.900
708,483
+0.02(+0.20%)
Apr 19, 2021
9.900
9.940
9.880
9.880
1,076,526
-0.02(-0.20%)
Apr 16, 2021
9.900
9.950
9.900
9.900
491,100
+0.00(+0.00%)
Apr 15, 2021
10.03
10.03
9.880
9.900
741,696
-0.10(-1.00%)
Apr 14, 2021
9.950
10.04
9.950
10.00
323,965
-0.01(-0.10%)
Apr 13, 2021
9.930
10.02
9.920
10.01
436,395
+0.02(+0.20%)
Apr 12, 2021
9.950
10.00
9.950
9.990
407,392
+0.00(+0.00%)
Apr 09, 2021
9.950
10.00
9.950
9.990
199,800
-0.01(-0.10%)
Apr 08, 2021
9.950
10.00
9.950
10.00
235,210
+0.05(+0.50%)
Apr 07, 2021
9.930
9.980
9.920
9.950
213,528
-0.03(-0.30%)
Apr 06, 2021
9.900
10.05
9.870
9.980
1,222,756
+0.07(+0.71%)
Apr 05, 2021
9.990
10.02
9.900
9.910
600,799
-0.09(-0.90%)
Apr 01, 2021
9.950
10.08
9.950
10.00
599,600
+0.08(+0.81%)
Mar 31, 2021
9.930
9.980
9.900
9.920
372,256
-0.02(-0.20%)
Mar 30, 2021
9.900
10.05
9.900
9.940
357,446
-0.01(-0.10%)
Mar 29, 2021
10.02
10.11
9.880
9.950
765,513
-0.20(-1.97%)
Mar 26, 2021
9.970
10.16
9.950
10.15
547,300
+0.05(+0.50%)
Mar 25, 2021
9.770
10.12
9.750
10.10
786,609
+0.12(+1.20%)
Mar 24, 2021
10.17
10.19
9.920
9.980
1,096,021
-0.24(-2.35%)
Mar 23, 2021
10.23
10.25
10.03
10.22
950,527
-0.05(-0.49%)
Mar 22, 2021
10.20
10.27
10.17
10.27
420,814
+0.07(+0.69%)
Mar 19, 2021
10.21
10.31
10.10
10.20
1,243,300
-0.01(-0.10%)
Mar 18, 2021
10.29
10.40
10.15
10.21
972,570
-0.21(-2.02%)
Mar 17, 2021
10.19
10.43
10.15
10.42
1,034,827
+0.10(+0.97%)
Mar 16, 2021
10.50
10.60
10.27
10.32
877,110
-0.20(-1.90%)
Mar 15, 2021
10.58
10.75
10.51
10.52
1,081,254
-0.06(-0.57%)
Mar 12, 2021
10.45
10.73
10.42
10.58
703,500
-0.04(-0.38%)
Mar 11, 2021
10.38
10.74
10.27
10.62
1,377,025
+0.30(+2.91%)
Mar 10, 2021
10.46
10.55
10.22
10.32
977,219
-0.14(-1.34%)
Mar 09, 2021
10.46
10.50
10.30
10.46
782,828
+0.15(+1.45%)
Mar 08, 2021
10.49
10.65
10.00
10.31
1,573,787
-0.17(-1.62%)
Mar 05, 2021
10.39
10.53
9.940
10.48
2,104,600
+0.19(+1.85%)
Mar 04, 2021
10.30
10.68
10.13
10.29
2,572,400
-0.17(-1.63%)
Mar 03, 2021
10.76
10.80
10.41
10.46
1,553,463
-0.34(-3.15%)
Mar 02, 2021
11.10
11.11
10.73
10.80
1,725,432
-0.42(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.