Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edoc Acquisition Corp Right
(NQ:
ADOCR
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1370
0
+0.01(+7.79%)
May 30, 2023
0.1271
0.1500
0.1271
0.1271
1,114
+0.00(+0.32%)
May 26, 2023
0.1267
0.1267
0.1267
0.1267
301
+0.00(+1.28%)
May 25, 2023
0.1251
0.1251
0.1251
0.1251
819
+0.00(+0.00%)
May 24, 2023
0.1251
0.1251
0.1251
0.1251
333
+0.00(+0.00%)
May 23, 2023
0.1351
0.1512
0.1251
0.1251
6,615
+0.00(+0.00%)
May 22, 2023
0.1408
0.1500
0.1251
0.1251
27,231
-0.05(-28.14%)
May 19, 2023
0.1311
0.1742
0.1311
0.1741
3,707
+0.02(+16.07%)
May 18, 2023
0.1609
0.2082
0.1400
0.1500
206,464
+0.01(+7.07%)
May 17, 2023
0.1488
0.1500
0.1301
0.1401
10,107
-0.01(-6.60%)
May 16, 2023
0.3324
0.3324
0.1251
0.1500
672,642
-0.09(-37.50%)
May 15, 2023
0.1836
0.2499
0.1836
0.2400
12,059
+0.05(+26.32%)
May 09, 2023
0.1900
0
+0.04(+28.21%)
May 03, 2023
0.1482
0
-0.05(-26.49%)
May 02, 2023
0.1723
0.2016
0.1301
0.2016
47,287
+0.01(+6.11%)
Apr 27, 2023
0.1900
4
-0.01(-3.70%)
Apr 26, 2023
0.1873
0.1973
0.1873
0.1973
906
+0.00(+0.00%)
Apr 21, 2023
0.1973
1
+0.06(+40.83%)
Apr 20, 2023
0.1401
0.1401
0.1401
0.1401
100
+0.00(+3.62%)
Apr 18, 2023
0.1352
0
+0.00(+0.07%)
Apr 17, 2023
0.1480
0.1500
0.1351
0.1351
2,402
-0.01(-6.83%)
Apr 12, 2023
0.1450
0
+0.01(+11.45%)
Apr 10, 2023
0.1301
20
+0.01(+5.60%)
Apr 06, 2023
0.1232
0.1232
0.1232
0.1232
531
-0.07(-35.16%)
Apr 05, 2023
0.1900
0.1900
0.1900
0.1900
513
+0.07(+54.72%)
Apr 04, 2023
0.1201
0.1900
0.1201
0.1228
22,590
-0.07(-35.37%)
Apr 03, 2023
0.1696
0.1926
0.1696
0.1900
49,307
+0.04(+28.21%)
Mar 31, 2023
0.1482
0.1482
0.1482
0.1482
26,543
+0.01(+5.86%)
Mar 29, 2023
0.1400
0
+0.00(+0.07%)
Mar 28, 2023
0.1399
0.1404
0.1392
0.1399
34,041
-0.02(-12.34%)
Mar 27, 2023
0.1384
0.1995
0.1150
0.1596
4,692
+0.06(+59.60%)
Mar 22, 2023
0.1000
0
-0.05(-31.46%)
Mar 21, 2023
0.1459
0.1470
0.1459
0.1459
1,849
+0.00(+0.00%)
Mar 20, 2023
0.2000
0.2000
0.1459
0.1459
31,123
-0.01(-3.63%)
Mar 17, 2023
0.1218
0.2399
0.1218
0.1514
27,124
+0.06(+62.45%)
Mar 16, 2023
0.1201
0.1201
0.0875
0.0932
159,222
-0.08(-45.18%)
Mar 15, 2023
0.1100
0.1700
0.1100
0.1700
48,821
+0.08(+78.95%)
Mar 14, 2023
0.0920
0.2500
0.0920
0.0950
88,954
+0.01(+5.56%)
Mar 13, 2023
0.0900
0.0900
0.0900
0.0900
8,108
-0.00(-1.85%)
Mar 08, 2023
0.0917
7
-0.01(-12.25%)
Mar 07, 2023
0.1199
0.1199
0.1045
0.1045
2,715
-0.02(-12.77%)
Mar 06, 2023
0.1980
0.1980
0.1198
0.1198
2,527
+0.00(+0.00%)
Mar 03, 2023
0.1116
0.1198
0.0800
0.1198
2,961
-0.01(-4.92%)
Mar 02, 2023
0.0802
0.1361
0.0802
0.1260
2,254
+0.00(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.