Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Longeveron Inc
(NQ:
LGVN
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.130
3.200
3.110
3.160
11,467
+0.07(+2.27%)
May 05, 2023
3.090
3.140
3.060
3.090
30,409
+0.12(+4.04%)
May 04, 2023
3.164
3.164
2.950
2.970
11,573
-0.04(-1.33%)
May 03, 2023
2.940
3.050
2.860
3.010
34,118
+0.15(+5.24%)
May 02, 2023
2.900
2.920
2.820
2.860
9,917
+0.00(+0.00%)
May 01, 2023
2.790
2.920
2.790
2.860
10,231
-0.03(-1.04%)
Apr 28, 2023
2.870
2.900
2.790
2.890
14,682
+0.08(+2.85%)
Apr 27, 2023
2.857
2.857
2.795
2.810
6,599
+0.01(+0.36%)
Apr 26, 2023
2.790
2.850
2.780
2.800
13,295
+0.01(+0.36%)
Apr 25, 2023
2.800
2.880
2.780
2.790
9,997
-0.08(-2.79%)
Apr 24, 2023
2.830
2.950
2.830
2.870
20,606
+0.01(+0.35%)
Apr 21, 2023
2.810
2.883
2.770
2.860
10,654
+0.02(+0.70%)
Apr 20, 2023
2.850
2.900
2.776
2.840
18,465
-0.01(-0.35%)
Apr 19, 2023
2.886
2.886
2.780
2.850
8,452
+0.07(+2.52%)
Apr 18, 2023
2.760
2.800
2.760
2.780
11,548
+0.02(+0.72%)
Apr 17, 2023
2.760
2.900
2.740
2.760
28,812
+0.00(+0.00%)
Apr 14, 2023
2.780
2.840
2.730
2.760
26,947
-0.05(-1.78%)
Apr 13, 2023
2.730
2.950
2.720
2.810
26,971
+0.08(+2.93%)
Apr 12, 2023
2.870
2.940
2.730
2.730
18,323
-0.14(-4.88%)
Apr 11, 2023
2.650
2.900
2.640
2.870
43,536
+0.24(+9.13%)
Apr 10, 2023
2.630
2.690
2.610
2.630
9,486
+0.02(+0.77%)
Apr 06, 2023
2.635
2.690
2.540
2.610
14,358
+0.05(+1.95%)
Apr 05, 2023
2.620
2.630
2.550
2.560
18,120
+0.04(+1.59%)
Apr 04, 2023
2.630
2.650
2.520
2.520
17,750
-0.09(-3.45%)
Apr 03, 2023
2.730
2.750
2.610
2.610
9,955
-0.06(-2.25%)
Mar 31, 2023
2.630
2.720
2.630
2.670
13,736
+0.01(+0.38%)
Mar 30, 2023
2.700
2.760
2.630
2.660
12,408
-0.02(-0.75%)
Mar 29, 2023
2.690
2.723
2.600
2.680
13,109
+0.00(+0.00%)
Mar 28, 2023
2.710
2.840
2.680
2.680
30,116
-0.03(-1.11%)
Mar 27, 2023
2.800
2.800
2.697
2.710
14,503
-0.06(-2.17%)
Mar 24, 2023
2.670
2.770
2.566
2.770
6,468
+0.09(+3.36%)
Mar 23, 2023
2.700
2.760
2.650
2.680
33,582
-0.06(-2.19%)
Mar 22, 2023
2.660
2.880
2.645
2.740
23,090
+0.04(+1.48%)
Mar 21, 2023
2.660
2.750
2.500
2.700
36,189
+0.00(+0.00%)
Mar 20, 2023
2.860
2.900
2.700
2.700
17,734
-0.10(-3.57%)
Mar 17, 2023
2.850
2.910
2.800
2.800
21,406
-0.07(-2.44%)
Mar 16, 2023
2.880
2.940
2.860
2.870
15,273
+0.00(+0.00%)
Mar 15, 2023
2.860
2.920
2.860
2.870
13,447
+0.01(+0.35%)
Mar 14, 2023
2.990
3.000
2.860
2.860
29,654
-0.08(-2.72%)
Mar 13, 2023
3.000
3.080
2.901
2.940
46,992
-0.14(-4.55%)
Mar 10, 2023
3.400
3.590
3.020
3.080
85,144
-0.40(-11.49%)
Mar 09, 2023
3.600
3.600
3.410
3.480
26,334
-0.04(-1.28%)
Mar 08, 2023
3.470
3.590
3.450
3.525
25,153
+0.05(+1.59%)
Mar 07, 2023
3.580
3.649
3.460
3.470
20,800
-0.11(-3.07%)
Mar 06, 2023
3.600
3.650
3.545
3.580
21,052
-0.01(-0.28%)
Mar 03, 2023
3.590
3.600
3.500
3.590
18,299
-0.01(-0.28%)
Mar 02, 2023
3.680
3.680
3.470
3.600
42,567
-0.02(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.