Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abg Acquisition Corp I Cl A
(NQ:
ABGI
)
10.19
UNCHANGED
Last Price
Updated: 12:54 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.950
9.950
9.950
9.950
224
+0.00(+0.00%)
May 26, 2021
9.950
9.950
9.950
5
+0.01(+0.10%)
May 25, 2021
9.880
9.940
9.820
9.940
12,337
+0.06(+0.61%)
May 24, 2021
9.890
9.960
9.880
9.880
144,130
-0.02(-0.20%)
May 21, 2021
9.810
9.950
9.810
9.900
6,282
-0.06(-0.60%)
May 20, 2021
9.885
9.970
9.830
9.960
895
+0.00(+0.00%)
May 19, 2021
9.910
9.960
9.840
9.960
10,134
-0.01(-0.10%)
May 18, 2021
9.930
9.970
9.930
9.970
1,180
-0.01(-0.10%)
May 17, 2021
9.780
9.980
9.780
9.980
9,323
+0.10(+1.01%)
May 14, 2021
9.810
9.880
9.810
9.880
791
-0.02(-0.20%)
May 13, 2021
9.830
9.900
9.813
9.900
1,021
-0.01(-0.10%)
May 12, 2021
9.760
9.910
9.760
9.910
833
+0.00(+0.00%)
May 11, 2021
9.960
9.960
9.800
9.910
7,157
-0.06(-0.60%)
May 10, 2021
9.840
9.970
9.830
9.970
10,601
+0.00(+0.00%)
May 07, 2021
9.970
9.970
9.970
9.970
425
+0.00(+0.00%)
May 06, 2021
9.860
9.970
9.860
9.970
1,665
+0.00(+0.00%)
May 05, 2021
9.970
9.970
9.970
9.970
1,082
-0.01(-0.10%)
May 04, 2021
10.01
10.02
9.950
9.980
18,845
-0.02(-0.20%)
May 03, 2021
10.00
10.00
9.970
10.00
29,733
+0.08(+0.79%)
Apr 30, 2021
9.921
9.921
9.921
9.921
100
-0.04(-0.39%)
Apr 29, 2021
9.990
10.00
9.960
9.960
1,620
-0.02(-0.20%)
Apr 28, 2021
9.920
9.980
9.920
9.980
852
+0.00(+0.00%)
Apr 27, 2021
9.980
9.980
9.910
9.980
82,912
+0.01(+0.10%)
Apr 26, 2021
9.930
9.970
9.930
9.970
2,460
+0.00(+0.00%)
Apr 23, 2021
9.945
9.970
9.945
9.970
1,600
+0.02(+0.20%)
Apr 22, 2021
9.910
9.950
9.910
9.950
8,096
-0.03(-0.30%)
Apr 21, 2021
9.920
9.980
9.910
9.980
3,172
+0.03(+0.30%)
Apr 20, 2021
9.911
9.980
9.911
9.950
2,587
+0.01(+0.10%)
Apr 19, 2021
9.920
9.970
9.890
9.940
22,560
-0.06(-0.60%)
Apr 16, 2021
10.02
10.02
9.910
10.00
5,700
-0.01(-0.10%)
Apr 15, 2021
9.915
10.02
9.910
10.01
2,286
+0.01(+0.10%)
Apr 14, 2021
9.900
10.02
9.840
10.00
41,761
+0.04(+0.40%)
Apr 13, 2021
9.960
9.960
9.920
9.960
3,015
-0.05(-0.50%)
Apr 12, 2021
10.01
10.02
9.980
10.01
21,009
+0.04(+0.40%)
Apr 09, 2021
9.940
9.970
9.920
9.970
21,600
+0.05(+0.50%)
Apr 08, 2021
9.930
9.950
9.920
9.920
4,510
+0.00(+0.00%)
Apr 07, 2021
9.870
9.940
9.865
9.920
11,393
-0.02(-0.20%)
Apr 06, 2021
9.940
9.950
9.810
9.940
4,452
+0.00(+0.00%)
Apr 05, 2021
9.900
9.950
9.900
9.940
5,122
+0.04(+0.40%)
Apr 01, 2021
9.890
9.900
9.888
9.900
22,700
+0.01(+0.10%)
Mar 31, 2021
9.740
9.900
9.740
9.890
11,333
+0.13(+1.33%)
Mar 30, 2021
9.770
9.770
9.750
9.760
1,948
-0.03(-0.31%)
Mar 29, 2021
9.750
9.800
9.630
9.790
12,554
+0.00(+0.00%)
Mar 26, 2021
9.750
9.800
9.750
9.790
2,000
+0.05(+0.51%)
Mar 25, 2021
9.750
9.830
9.700
9.740
15,637
-0.02(-0.20%)
Mar 24, 2021
9.850
9.850
9.720
9.760
15,770
-0.09(-0.91%)
Mar 23, 2021
10.00
10.00
9.850
9.850
76,407
-0.15(-1.50%)
Mar 22, 2021
10.00
10.02
9.920
10.00
16,474
-0.01(-0.10%)
Mar 19, 2021
9.950
10.01
9.940
10.01
268,800
+0.07(+0.75%)
Mar 18, 2021
9.950
10.02
9.910
9.935
69,126
-0.03(-0.25%)
Mar 17, 2021
9.980
9.980
9.930
9.960
27,355
-0.02(-0.20%)
Mar 16, 2021
9.980
9.980
9.900
9.980
210,430
+0.07(+0.71%)
Mar 15, 2021
10.01
10.02
9.910
9.910
134,792
-0.10(-1.00%)
Mar 12, 2021
10.03
10.06
10.01
10.01
1,800
-0.07(-0.69%)
Mar 11, 2021
10.09
10.10
10.01
10.08
150,048
+0.03(+0.30%)
Mar 10, 2021
10.00
10.19
9.990
10.05
122,586
+0.06(+0.60%)
Mar 09, 2021
10.12
10.14
9.950
9.990
216,128
-0.08(-0.79%)
Mar 08, 2021
10.00
10.15
10.00
10.07
258,191
+0.10(+1.00%)
Mar 05, 2021
10.00
10.00
9.910
9.970
450,200
-0.02(-0.20%)
Mar 04, 2021
10.04
10.04
9.900
9.990
580,081
-0.10(-0.99%)
Mar 03, 2021
10.14
10.19
10.04
10.09
27,896
-0.05(-0.49%)
Mar 02, 2021
10.32
10.33
10.14
10.14
91,783
-0.11(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.