Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abg Acquisition Corp I Cl A
(NQ:
ABGI
)
10.19
UNCHANGED
Last Price
Updated: 12:54 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
9.785
4
-0.02(-0.15%)
May 26, 2022
9.800
9.800
9.800
9.800
201
+0.01(+0.10%)
May 23, 2022
9.790
33
+0.00(+0.00%)
May 20, 2022
9.790
9.790
9.790
9.790
50,133
+0.00(+0.00%)
May 18, 2022
9.790
51
+0.00(+0.00%)
May 16, 2022
9.790
0
-0.01(-0.10%)
May 13, 2022
9.795
9.800
9.795
9.800
50,282
+0.01(+0.10%)
May 11, 2022
9.790
2
-0.01(-0.10%)
May 10, 2022
9.820
9.820
9.800
9.800
41,598
+0.00(+0.00%)
May 09, 2022
9.820
9.820
9.800
9.800
36,068
-0.01(-0.10%)
May 06, 2022
9.810
9.810
9.810
9.810
10,502
+0.01(+0.10%)
May 04, 2022
9.800
5
-0.02(-0.20%)
May 03, 2022
9.820
9.820
9.820
9.820
27,614
+0.00(+0.00%)
May 02, 2022
9.820
9.820
9.820
9.820
7,369
+0.02(+0.20%)
Apr 28, 2022
9.800
134
-0.01(-0.10%)
Apr 27, 2022
9.830
9.830
9.810
9.810
35,051
-0.02(-0.20%)
Apr 25, 2022
9.830
188
+0.01(+0.10%)
Apr 21, 2022
9.820
0
+0.01(+0.10%)
Apr 20, 2022
9.820
9.825
9.810
9.810
64,100
-0.01(-0.10%)
Apr 19, 2022
9.810
9.820
9.800
9.820
325,982
+0.01(+0.10%)
Apr 18, 2022
9.845
9.845
9.810
9.810
5,484
-0.03(-0.30%)
Apr 14, 2022
9.840
9.840
9.840
9.840
1,490
+0.01(+0.10%)
Apr 13, 2022
9.820
9.830
9.820
9.830
11,844
+0.01(+0.10%)
Apr 12, 2022
9.800
9.820
9.800
9.820
1,671
+0.02(+0.20%)
Apr 08, 2022
9.800
1
-0.01(-0.10%)
Apr 07, 2022
9.800
9.830
9.800
9.810
44,059
+0.02(+0.20%)
Apr 06, 2022
9.780
9.790
9.770
9.790
82,096
+0.00(+0.00%)
Apr 05, 2022
9.780
9.790
9.780
9.790
150,905
+0.00(+0.00%)
Apr 04, 2022
9.790
9.800
9.790
9.790
763,793
-0.02(-0.20%)
Apr 01, 2022
9.810
9.810
9.810
9.810
226
+0.00(+0.00%)
Mar 31, 2022
9.780
9.810
9.780
9.810
2,387
+0.03(+0.31%)
Mar 29, 2022
9.780
91,807
+0.01(+0.10%)
Mar 24, 2022
9.770
32
+0.02(+0.21%)
Mar 22, 2022
9.750
30
-0.02(-0.20%)
Mar 21, 2022
9.770
9.770
9.770
9.770
1,294
+0.00(+0.05%)
Mar 18, 2022
9.780
9.780
9.765
9.765
830
+0.01(+0.05%)
Mar 17, 2022
9.750
9.760
9.750
9.760
20,002
+0.00(+0.00%)
Mar 16, 2022
9.760
9.770
9.760
9.760
24,729
+0.00(+0.00%)
Mar 14, 2022
9.760
108
+0.00(+0.00%)
Mar 11, 2022
9.760
9.770
9.760
9.760
668
-0.01(-0.10%)
Mar 10, 2022
9.750
9.770
9.750
9.770
2,900
+0.00(+0.00%)
Mar 09, 2022
9.770
9.770
9.750
9.770
21,580
+0.02(+0.21%)
Mar 08, 2022
9.740
9.750
9.740
9.750
160,728
+0.00(+0.00%)
Mar 07, 2022
9.740
9.760
9.740
9.750
45,632
+0.00(+0.00%)
Mar 04, 2022
9.750
9.750
9.750
9.750
160,901
+0.00(+0.00%)
Mar 03, 2022
9.740
9.750
9.740
9.750
92,376
-0.00(-0.00%)
Mar 02, 2022
9.740
9.750
9.740
9.750
70,313
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.