Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Joann Inc
(NQ:
JOAN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.560
1.600
1.502
1.560
116,455
+0.00(+0.00%)
May 30, 2023
1.580
1.580
1.470
1.560
123,897
+0.02(+1.30%)
May 26, 2023
1.590
1.611
1.500
1.540
130,854
-0.04(-2.53%)
May 25, 2023
1.690
1.700
1.550
1.580
157,563
-0.08(-4.82%)
May 24, 2023
1.670
1.700
1.620
1.660
155,532
+0.00(+0.00%)
May 23, 2023
1.620
1.710
1.610
1.660
123,328
+0.04(+2.47%)
May 22, 2023
1.620
1.660
1.600
1.620
99,755
+0.02(+1.25%)
May 19, 2023
1.700
1.703
1.590
1.600
172,395
-0.07(-4.19%)
May 18, 2023
1.700
1.760
1.630
1.670
195,299
-0.04(-2.34%)
May 17, 2023
1.670
1.750
1.635
1.710
3,011,450
+0.08(+4.91%)
May 16, 2023
1.710
1.720
1.620
1.630
126,272
-0.08(-4.68%)
May 15, 2023
1.830
1.831
1.650
1.710
122,441
-0.08(-4.47%)
May 12, 2023
1.890
1.900
1.770
1.790
84,841
-0.08(-4.28%)
May 11, 2023
1.960
1.960
1.840
1.870
149,983
-0.08(-4.10%)
May 10, 2023
2.020
2.040
1.900
1.950
82,246
-0.08(-3.94%)
May 09, 2023
2.160
2.160
1.970
2.030
110,296
-0.12(-5.58%)
May 08, 2023
1.880
2.190
1.870
2.150
199,979
+0.28(+14.97%)
May 05, 2023
1.760
1.890
1.750
1.870
91,035
+0.10(+5.65%)
May 04, 2023
1.770
1.809
1.750
1.770
92,907
-0.02(-1.12%)
May 03, 2023
1.720
1.870
1.700
1.790
119,877
+0.11(+6.55%)
May 02, 2023
1.670
1.720
1.620
1.680
142,053
+0.02(+1.20%)
May 01, 2023
1.730
1.770
1.640
1.660
116,594
-0.07(-4.05%)
Apr 28, 2023
1.630
1.760
1.616
1.730
92,342
+0.10(+6.13%)
Apr 27, 2023
1.640
1.660
1.580
1.630
160,161
+0.01(+0.62%)
Apr 26, 2023
1.650
1.710
1.590
1.620
96,825
-0.03(-1.82%)
Apr 25, 2023
1.760
1.820
1.650
1.650
227,825
-0.15(-8.33%)
Apr 24, 2023
1.790
1.860
1.780
1.800
160,037
+0.01(+0.56%)
Apr 21, 2023
1.750
1.840
1.745
1.790
81,979
+0.00(+0.00%)
Apr 20, 2023
1.830
1.870
1.660
1.790
342,035
-0.06(-3.24%)
Apr 19, 2023
1.760
1.890
1.700
1.850
353,684
+0.11(+6.32%)
Apr 18, 2023
1.630
1.782
1.610
1.740
482,364
+0.18(+11.54%)
Apr 17, 2023
1.590
1.600
1.540
1.560
110,779
-0.01(-0.64%)
Apr 14, 2023
1.600
1.630
1.550
1.570
128,344
-0.03(-1.88%)
Apr 13, 2023
1.580
1.610
1.530
1.600
105,480
+0.06(+3.90%)
Apr 12, 2023
1.660
1.680
1.520
1.540
318,541
-0.08(-4.94%)
Apr 11, 2023
1.630
1.690
1.610
1.620
283,295
+0.01(+0.62%)
Apr 10, 2023
1.590
1.640
1.520
1.610
175,501
-0.01(-0.62%)
Apr 06, 2023
1.580
1.670
1.550
1.620
275,044
+0.06(+3.85%)
Apr 05, 2023
1.520
1.570
1.510
1.560
172,150
+0.01(+0.65%)
Apr 04, 2023
1.570
1.599
1.420
1.550
628,317
-0.04(-2.52%)
Apr 03, 2023
1.670
1.670
1.580
1.590
389,129
+0.00(+0.00%)
Mar 31, 2023
1.720
1.740
1.520
1.590
323,320
-0.10(-5.92%)
Mar 30, 2023
1.620
1.740
1.620
1.690
127,085
+0.07(+4.32%)
Mar 29, 2023
1.790
1.810
1.595
1.620
242,774
-0.18(-10.00%)
Mar 28, 2023
1.810
1.850
1.740
1.800
274,623
-0.01(-0.55%)
Mar 27, 2023
1.850
1.851
1.770
1.810
193,888
-0.02(-1.09%)
Mar 24, 2023
2.110
2.110
1.770
1.830
455,568
-0.28(-13.27%)
Mar 23, 2023
1.970
2.130
1.970
2.110
127,213
+0.14(+7.11%)
Mar 22, 2023
2.100
2.160
1.950
1.970
138,993
-0.13(-6.19%)
Mar 21, 2023
2.060
2.140
2.030
2.100
123,691
+0.08(+3.96%)
Mar 20, 2023
2.170
2.240
2.000
2.020
193,910
-0.19(-8.60%)
Mar 17, 2023
2.110
2.270
2.020
2.210
335,084
+0.10(+4.74%)
Mar 16, 2023
2.210
2.250
2.100
2.110
78,134
-0.11(-4.95%)
Mar 15, 2023
2.150
2.249
2.080
2.220
146,107
+0.05(+2.07%)
Mar 14, 2023
2.230
2.275
2.069
2.175
175,914
+0.01(+0.69%)
Mar 13, 2023
2.390
2.392
2.120
2.160
226,498
-0.25(-10.37%)
Mar 10, 2023
2.710
2.710
2.390
2.410
223,950
-0.25(-9.57%)
Mar 09, 2023
2.800
2.830
2.650
2.665
212,906
-0.13(-4.82%)
Mar 08, 2023
3.280
3.280
2.760
2.800
311,357
-0.48(-14.63%)
Mar 07, 2023
3.390
3.420
3.270
3.280
92,762
-0.12(-3.53%)
Mar 06, 2023
3.400
3.550
3.370
3.400
222,199
+0.01(+0.29%)
Mar 03, 2023
3.390
3.490
3.310
3.390
88,492
+0.04(+1.35%)
Mar 02, 2023
3.380
3.420
3.330
3.345
117,442
-0.06(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.