Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inotiv Inc
(NQ:
NOTV
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.900
6.400
5.830
6.310
547,089
+0.47(+8.05%)
May 05, 2023
5.790
5.920
5.630
5.840
260,505
+0.21(+3.73%)
May 04, 2023
5.680
5.680
5.461
5.630
212,253
-0.03(-0.53%)
May 03, 2023
5.610
5.960
5.600
5.660
199,494
+0.05(+0.89%)
May 02, 2023
5.640
5.773
5.440
5.610
145,892
-0.06(-1.06%)
May 01, 2023
5.610
5.700
5.400
5.670
126,271
+0.13(+2.35%)
Apr 28, 2023
5.600
5.788
5.470
5.540
156,213
-0.11(-1.95%)
Apr 27, 2023
5.450
5.730
5.310
5.650
252,768
+0.26(+4.82%)
Apr 26, 2023
5.100
5.580
5.050
5.390
302,524
+0.24(+4.66%)
Apr 25, 2023
5.370
5.500
5.100
5.150
403,129
-0.31(-5.68%)
Apr 24, 2023
5.760
5.845
5.450
5.460
257,003
-0.31(-5.37%)
Apr 21, 2023
5.460
6.060
5.440
5.770
318,129
+0.31(+5.68%)
Apr 20, 2023
5.480
5.480
5.180
5.460
186,665
-0.07(-1.27%)
Apr 19, 2023
5.330
5.580
5.190
5.530
264,041
+0.12(+2.22%)
Apr 18, 2023
5.200
5.450
5.080
5.410
305,008
+0.24(+4.64%)
Apr 17, 2023
4.890
5.290
4.890
5.170
175,205
+0.28(+5.73%)
Apr 14, 2023
5.000
5.150
4.820
4.890
312,504
-0.13(-2.59%)
Apr 13, 2023
4.670
5.350
4.620
5.020
523,192
+0.40(+8.66%)
Apr 12, 2023
4.530
4.650
4.400
4.620
499,811
+0.17(+3.82%)
Apr 11, 2023
4.230
4.450
4.110
4.450
331,757
+0.30(+7.23%)
Apr 10, 2023
4.100
4.190
3.860
4.150
393,868
+0.06(+1.47%)
Apr 06, 2023
4.060
4.150
4.040
4.090
149,620
+0.01(+0.25%)
Apr 05, 2023
4.230
4.250
4.050
4.080
229,832
-0.19(-4.45%)
Apr 04, 2023
4.420
4.500
4.200
4.270
292,705
-0.16(-3.61%)
Apr 03, 2023
4.310
4.440
4.115
4.430
367,068
+0.10(+2.31%)
Mar 31, 2023
4.240
4.350
4.160
4.330
297,971
+0.15(+3.59%)
Mar 30, 2023
4.350
4.390
4.145
4.180
307,489
-0.13(-3.02%)
Mar 29, 2023
4.430
4.450
4.215
4.310
248,766
-0.04(-0.92%)
Mar 28, 2023
4.560
4.640
4.310
4.350
345,228
-0.28(-6.05%)
Mar 27, 2023
4.830
4.830
4.630
4.630
175,410
-0.09(-1.91%)
Mar 24, 2023
4.660
4.770
4.550
4.720
384,258
+0.01(+0.21%)
Mar 23, 2023
4.680
4.880
4.590
4.710
505,425
+0.10(+2.17%)
Mar 22, 2023
4.710
4.990
4.550
4.610
379,836
-0.09(-1.91%)
Mar 21, 2023
4.570
4.770
4.460
4.700
454,179
+0.25(+5.62%)
Mar 20, 2023
4.660
4.730
4.410
4.450
587,659
-0.20(-4.30%)
Mar 17, 2023
4.730
4.900
4.620
4.650
957,814
-0.06(-1.27%)
Mar 16, 2023
4.890
4.941
4.650
4.710
524,499
-0.26(-5.23%)
Mar 15, 2023
4.680
5.127
4.550
4.970
611,306
+0.24(+5.07%)
Mar 14, 2023
4.910
5.020
4.510
4.730
706,259
+0.04(+0.85%)
Mar 13, 2023
4.710
5.120
4.510
4.690
675,190
-0.27(-5.44%)
Mar 10, 2023
5.300
5.430
4.720
4.960
968,705
-0.41(-7.64%)
Mar 09, 2023
5.860
6.031
5.350
5.370
556,351
-0.52(-8.83%)
Mar 08, 2023
6.220
6.300
5.740
5.890
570,833
-0.33(-5.31%)
Mar 07, 2023
6.340
6.525
6.160
6.220
302,106
-0.12(-1.89%)
Mar 06, 2023
6.910
7.020
6.330
6.340
395,649
-0.55(-7.98%)
Mar 03, 2023
7.170
7.240
6.760
6.890
617,616
-0.21(-2.96%)
Mar 02, 2023
6.990
7.335
6.880
7.100
483,624
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.