Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cartesian Growth Corp Cl A
(NQ:
GLBL
)
10.33
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.860
9.860
9.860
9.860
3,208
+0.06(+0.61%)
May 27, 2022
9.782
9.800
9.782
9.800
3,993
+0.03(+0.31%)
May 26, 2022
9.770
9.770
9.770
9.770
1,000
+0.00(+0.00%)
May 24, 2022
9.770
10
+0.00(+0.00%)
May 23, 2022
9.780
9.780
9.770
9.770
823
-0.02(-0.15%)
May 20, 2022
9.810
9.811
9.780
9.785
198,587
-0.03(-0.25%)
May 19, 2022
9.820
9.820
9.810
9.810
16,173
-0.01(-0.10%)
May 18, 2022
9.820
9.820
9.820
9.820
402
+0.00(+0.00%)
May 17, 2022
9.820
9.820
9.820
9.820
11,139
+0.01(+0.10%)
May 12, 2022
9.810
11
-0.03(-0.30%)
May 11, 2022
9.840
9.840
9.840
9.840
11,695
+0.00(+0.00%)
May 10, 2022
9.840
9.840
9.840
9.840
102
-0.05(-0.51%)
May 06, 2022
9.890
4
+0.00(+0.00%)
May 05, 2022
9.860
9.890
9.850
9.890
6,057
+0.01(+0.10%)
May 04, 2022
9.850
9.880
9.850
9.880
5,733
-0.01(-0.10%)
May 03, 2022
9.860
9.890
9.840
9.890
34,909
+0.02(+0.20%)
May 02, 2022
9.870
9.880
9.855
9.870
57,701
+0.00(+0.00%)
Apr 29, 2022
9.850
9.890
9.850
9.870
25,860
+0.02(+0.20%)
Apr 28, 2022
9.860
9.890
9.850
9.850
217,667
-0.01(-0.10%)
Apr 27, 2022
9.870
9.870
9.860
9.860
42,063
-0.01(-0.10%)
Apr 26, 2022
9.870
9.870
9.870
9.870
27,415
+0.00(+0.00%)
Apr 25, 2022
9.870
9.880
9.870
9.870
21,262
+0.01(+0.10%)
Apr 21, 2022
9.860
1
+0.00(+0.00%)
Apr 20, 2022
9.860
9.860
9.860
9.860
902
+0.01(+0.15%)
Apr 19, 2022
9.840
9.845
9.840
9.845
41,047
-0.00(-0.05%)
Apr 18, 2022
9.850
9.850
9.850
9.850
302
+0.00(+0.00%)
Apr 14, 2022
9.850
9.850
9.830
9.850
4,760
+0.04(+0.41%)
Apr 13, 2022
9.850
9.850
9.810
9.810
128,700
-0.03(-0.30%)
Apr 12, 2022
9.840
9.840
9.840
9.840
348
+0.03(+0.31%)
Apr 11, 2022
9.800
9.810
9.800
9.810
4,245
+0.02(+0.20%)
Apr 08, 2022
9.790
9.815
9.780
9.790
171,007
-0.04(-0.41%)
Apr 07, 2022
9.800
9.830
9.780
9.830
171,140
+0.03(+0.31%)
Apr 06, 2022
9.840
9.840
9.800
9.800
118,063
-0.02(-0.18%)
Apr 05, 2022
9.840
9.840
9.810
9.818
15,229
-0.02(-0.23%)
Apr 04, 2022
9.840
9.850
9.840
9.840
6,701
-0.03(-0.30%)
Mar 31, 2022
9.870
3,332
+0.03(+0.30%)
Mar 30, 2022
9.860
9.860
9.840
9.840
7,701
+0.00(+0.00%)
Mar 29, 2022
9.860
9.865
9.840
9.840
106,978
-0.02(-0.20%)
Mar 28, 2022
9.860
9.865
9.860
9.860
21,392
+0.01(+0.10%)
Mar 25, 2022
9.850
9.860
9.850
9.850
23,843
-0.01(-0.10%)
Mar 24, 2022
9.840
9.860
9.840
9.860
250,739
+0.00(+0.00%)
Mar 23, 2022
9.850
9.860
9.840
9.860
66,416
+0.01(+0.10%)
Mar 22, 2022
9.850
9.855
9.845
9.850
214,669
+0.01(+0.10%)
Mar 21, 2022
9.860
9.865
9.840
9.840
79,169
-0.02(-0.20%)
Mar 18, 2022
9.860
9.860
9.860
9.860
24,018
+0.00(+0.00%)
Mar 17, 2022
9.860
9.860
9.860
9.860
17,547
+0.00(+0.00%)
Mar 16, 2022
9.860
9.870
9.860
9.860
69,572
-0.01(-0.10%)
Mar 15, 2022
9.870
9.870
9.860
9.870
94,654
+0.01(+0.10%)
Mar 14, 2022
9.870
9.870
9.860
9.860
14,733
+0.00(+0.00%)
Mar 10, 2022
9.860
1,238
-0.01(-0.10%)
Mar 09, 2022
9.870
9.880
9.870
9.870
86,681
-0.01(-0.10%)
Mar 08, 2022
9.860
9.880
9.860
9.880
119,300
+0.01(+0.13%)
Mar 07, 2022
9.870
9.870
9.867
9.867
30,681
-0.00(-0.03%)
Mar 04, 2022
9.870
9.870
9.870
9.870
1,527
+0.00(+0.00%)
Mar 03, 2022
9.880
9.880
9.870
9.870
19,524
-0.01(-0.09%)
Mar 02, 2022
9.880
9.880
9.879
9.879
89,029
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.