Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vera Therapeutics Inc Cl A
(NQ:
VERA
)
37.08
-0.89 (-2.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.460
8.100
7.390
7.560
440,415
+0.12(+1.61%)
May 05, 2023
7.310
7.660
7.310
7.440
211,349
+0.17(+2.34%)
May 04, 2023
7.090
7.400
6.930
7.270
170,798
+0.20(+2.83%)
May 03, 2023
6.700
7.170
6.700
7.070
219,792
+0.32(+4.74%)
May 02, 2023
6.920
6.920
6.400
6.750
314,275
-0.20(-2.88%)
May 01, 2023
6.680
7.040
6.680
6.950
211,723
+0.30(+4.51%)
Apr 28, 2023
6.230
6.710
6.070
6.650
739,005
+0.39(+6.23%)
Apr 27, 2023
6.360
6.560
6.240
6.260
139,810
-0.08(-1.26%)
Apr 26, 2023
6.330
6.460
6.240
6.340
840,052
+0.01(+0.16%)
Apr 25, 2023
6.350
6.595
6.220
6.330
216,329
-0.07(-1.09%)
Apr 24, 2023
6.530
6.545
6.210
6.400
195,166
-0.13(-1.99%)
Apr 21, 2023
6.230
6.570
6.160
6.530
369,869
+0.27(+4.31%)
Apr 20, 2023
6.490
6.620
6.200
6.260
161,863
-0.26(-3.99%)
Apr 19, 2023
6.320
6.560
6.320
6.520
181,683
+0.12(+1.87%)
Apr 18, 2023
6.400
6.400
6.180
6.400
211,527
+0.02(+0.31%)
Apr 17, 2023
6.290
6.570
6.250
6.380
199,738
+0.11(+1.75%)
Apr 14, 2023
6.400
6.441
6.050
6.270
478,806
-0.17(-2.64%)
Apr 13, 2023
6.230
6.600
6.230
6.440
378,253
+0.21(+3.37%)
Apr 12, 2023
6.250
6.370
6.110
6.230
746,958
+0.09(+1.47%)
Apr 11, 2023
6.200
6.450
6.050
6.140
310,184
-0.11(-1.76%)
Apr 10, 2023
6.110
6.280
5.950
6.250
464,652
+0.14(+2.29%)
Apr 06, 2023
6.550
6.590
6.090
6.110
492,351
-0.47(-7.14%)
Apr 05, 2023
7.100
7.130
6.450
6.580
553,299
-0.55(-7.71%)
Apr 04, 2023
7.700
7.700
7.018
7.130
271,591
-0.43(-5.69%)
Apr 03, 2023
7.770
7.905
7.430
7.560
338,989
-0.20(-2.58%)
Mar 31, 2023
7.620
7.990
7.550
7.760
397,609
+0.32(+4.30%)
Mar 30, 2023
7.700
7.855
7.200
7.440
246,130
-0.18(-2.36%)
Mar 29, 2023
7.290
8.250
7.206
7.620
416,449
+0.36(+4.96%)
Mar 28, 2023
7.270
7.390
7.160
7.260
321,102
-0.04(-0.55%)
Mar 27, 2023
7.480
7.690
7.180
7.300
346,569
-0.21(-2.80%)
Mar 24, 2023
7.460
7.540
7.190
7.510
380,725
+0.04(+0.54%)
Mar 23, 2023
7.370
7.750
7.290
7.470
422,266
+0.08(+1.08%)
Mar 22, 2023
7.640
7.830
7.380
7.390
386,134
-0.04(-0.54%)
Mar 21, 2023
7.500
7.690
7.360
7.430
277,801
-0.05(-0.67%)
Mar 20, 2023
7.230
7.680
7.120
7.480
591,966
+0.35(+4.91%)
Mar 17, 2023
7.260
7.290
6.960
7.130
1,689,345
-0.13(-1.79%)
Mar 16, 2023
7.000
7.350
6.830
7.260
585,176
+0.13(+1.82%)
Mar 15, 2023
7.220
7.305
6.950
7.130
699,655
-0.03(-0.42%)
Mar 14, 2023
7.400
7.640
6.970
7.160
550,483
-0.20(-2.72%)
Mar 13, 2023
7.270
7.730
7.230
7.360
347,558
-0.01(-0.14%)
Mar 10, 2023
7.720
7.940
7.050
7.370
1,364,055
-0.35(-4.53%)
Mar 09, 2023
8.110
8.210
7.620
7.720
376,915
-0.37(-4.57%)
Mar 08, 2023
8.340
8.443
7.850
8.090
233,758
-0.19(-2.29%)
Mar 07, 2023
8.340
8.615
8.210
8.280
387,687
-0.08(-0.96%)
Mar 06, 2023
7.770
8.480
7.630
8.360
659,073
+0.83(+11.02%)
Mar 03, 2023
7.250
7.540
7.149
7.530
372,854
+0.29(+4.01%)
Mar 02, 2023
7.320
7.410
7.180
7.240
314,221
-0.16(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.