Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centessa Pharmaceuticals Plc ADR
(NQ:
CNTA
)
8.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
4.750
4.760
4.450
4.480
87,284
-0.21(-4.48%)
May 05, 2023
4.470
4.705
4.470
4.690
40,734
+0.22(+4.92%)
May 04, 2023
4.700
4.700
4.362
4.470
32,991
+0.13(+3.00%)
May 03, 2023
4.380
4.740
4.340
4.340
105,707
-0.22(-4.82%)
May 02, 2023
4.680
4.720
4.244
4.560
107,340
-0.12(-2.56%)
May 01, 2023
4.700
4.810
4.280
4.680
113,665
-0.04(-0.85%)
Apr 28, 2023
4.020
5.000
4.020
4.720
112,311
+0.26(+5.83%)
Apr 27, 2023
4.770
4.770
4.440
4.460
106,951
-0.27(-5.71%)
Apr 26, 2023
5.030
5.040
4.690
4.730
75,155
-0.24(-4.83%)
Apr 25, 2023
4.680
5.070
4.600
4.970
39,836
+0.19(+3.97%)
Apr 24, 2023
5.000
5.000
4.600
4.780
17,933
-0.19(-3.82%)
Apr 21, 2023
4.900
5.080
4.630
4.970
57,167
+0.01(+0.20%)
Apr 20, 2023
4.850
5.360
4.690
4.960
141,725
+0.14(+2.90%)
Apr 19, 2023
4.600
4.940
4.260
4.820
960,351
+0.28(+6.17%)
Apr 18, 2023
4.220
4.660
4.080
4.540
196,812
+0.35(+8.35%)
Apr 17, 2023
3.970
4.250
3.840
4.190
130,636
+0.17(+4.23%)
Apr 14, 2023
3.860
4.050
3.800
4.020
437,550
+0.21(+5.51%)
Apr 13, 2023
3.660
3.850
3.650
3.810
89,759
+0.13(+3.53%)
Apr 12, 2023
3.780
3.901
3.670
3.680
178,932
-0.12(-3.16%)
Apr 11, 2023
3.770
3.820
3.615
3.800
90,789
+0.00(+0.00%)
Apr 10, 2023
3.820
3.830
3.520
3.800
102,361
-0.02(-0.52%)
Apr 06, 2023
3.800
3.840
3.680
3.820
73,756
+0.02(+0.53%)
Apr 05, 2023
3.710
3.850
3.570
3.800
89,967
+0.02(+0.53%)
Apr 04, 2023
3.800
3.840
3.640
3.780
92,009
+0.01(+0.27%)
Apr 03, 2023
3.790
3.850
3.600
3.770
1,030,942
-0.08(-2.08%)
Mar 31, 2023
3.990
3.990
3.680
3.850
155,144
-0.05(-1.28%)
Mar 30, 2023
4.150
4.150
3.630
3.900
334,026
+0.00(+0.00%)
Mar 29, 2023
3.950
3.950
3.780
3.900
72,320
+0.02(+0.52%)
Mar 28, 2023
3.770
3.900
3.675
3.880
23,308
+0.05(+1.31%)
Mar 27, 2023
3.918
3.925
3.800
3.830
32,723
+0.08(+2.13%)
Mar 24, 2023
3.640
3.790
3.400
3.750
71,357
+0.18(+5.04%)
Mar 23, 2023
3.650
3.805
3.380
3.570
43,236
-0.08(-2.19%)
Mar 22, 2023
3.910
3.990
3.640
3.650
17,346
-0.30(-7.59%)
Mar 21, 2023
3.900
4.020
3.820
3.950
82,581
+0.05(+1.28%)
Mar 20, 2023
3.830
3.930
3.730
3.900
72,332
+0.00(+0.00%)
Mar 17, 2023
4.040
4.040
3.643
3.900
148,080
-0.10(-2.50%)
Mar 16, 2023
3.690
4.010
3.560
4.000
607,464
+0.13(+3.36%)
Mar 15, 2023
3.950
4.000
3.780
3.870
265,955
-0.08(-2.03%)
Mar 14, 2023
3.830
3.960
3.830
3.950
40,167
+0.16(+4.22%)
Mar 13, 2023
3.570
3.820
3.502
3.790
40,385
+0.16(+4.41%)
Mar 10, 2023
3.670
3.750
3.560
3.630
62,665
-0.23(-5.96%)
Mar 09, 2023
3.940
3.980
3.840
3.860
63,463
-0.04(-1.03%)
Mar 08, 2023
3.890
3.900
3.595
3.900
68,425
+0.04(+1.04%)
Mar 07, 2023
3.720
3.890
3.617
3.860
69,658
+0.15(+4.04%)
Mar 06, 2023
3.670
3.810
3.370
3.710
11,762
-0.07(-1.85%)
Mar 03, 2023
3.610
3.850
3.482
3.780
91,754
+0.17(+4.71%)
Mar 02, 2023
3.430
3.680
3.340
3.610
59,960
+0.11(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.