Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Brother Ltd
(NQ:
BTB
)
0.6000
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.355
5.385
5.005
5.141
15,739
+0.19(+3.85%)
May 27, 2022
4.650
5.250
4.650
4.950
75,661
-0.04(-0.75%)
May 26, 2022
5.080
5.080
4.665
4.987
41,889
+0.13(+2.62%)
May 25, 2022
4.815
4.950
4.800
4.860
16,088
-0.03(-0.61%)
May 24, 2022
5.100
5.100
4.777
4.890
9,561
-0.12(-2.34%)
May 23, 2022
5.248
5.513
4.883
5.007
8,163
-0.02(-0.39%)
May 20, 2022
5.115
5.213
4.950
5.027
31,382
-0.11(-2.10%)
May 19, 2022
5.181
5.362
5.130
5.135
10,711
+0.03(+0.50%)
May 18, 2022
5.400
5.625
5.100
5.109
20,182
-0.37(-6.71%)
May 17, 2022
5.462
5.596
5.266
5.476
17,367
+0.14(+2.56%)
May 16, 2022
5.295
5.596
4.965
5.340
8,387
+0.10(+1.83%)
May 13, 2022
5.248
5.599
5.139
5.244
20,489
+0.07(+1.33%)
May 12, 2022
4.971
5.688
4.965
5.175
25,784
+0.08(+1.47%)
May 11, 2022
5.100
5.287
4.950
5.100
21,822
-0.11(-2.16%)
May 10, 2022
5.128
5.543
5.040
5.213
45,911
+0.02(+0.38%)
May 09, 2022
5.400
5.700
5.038
5.193
122,443
-0.51(-8.97%)
May 06, 2022
5.550
5.912
5.550
5.705
29,872
-0.21(-3.50%)
May 05, 2022
5.998
6.135
5.640
5.912
81,644
-0.22(-3.64%)
May 04, 2022
6.133
6.351
5.612
6.135
112,193
-0.01(-0.20%)
May 03, 2022
5.400
6.225
5.400
6.147
706,351
+0.75(+13.83%)
May 02, 2022
4.950
5.668
4.683
5.400
131,203
+0.40(+8.08%)
Apr 29, 2022
5.250
5.468
4.980
4.997
47,987
-0.17(-3.22%)
Apr 28, 2022
5.100
5.400
5.010
5.163
25,193
-0.01(-0.23%)
Apr 27, 2022
5.097
5.460
5.032
5.175
25,465
+0.13(+2.65%)
Apr 26, 2022
5.475
5.475
4.995
5.042
44,355
-0.50(-9.06%)
Apr 25, 2022
5.100
5.622
5.025
5.544
70,524
+0.31(+5.90%)
Apr 22, 2022
5.052
5.325
5.052
5.235
35,432
+0.17(+3.41%)
Apr 21, 2022
4.845
5.490
4.800
5.062
87,391
+0.27(+5.53%)
Apr 20, 2022
4.650
4.857
4.500
4.797
30,949
+0.19(+4.03%)
Apr 19, 2022
4.611
4.718
4.351
4.611
18,335
+0.19(+4.24%)
Apr 18, 2022
4.800
4.800
4.290
4.423
19,298
-0.30(-6.38%)
Apr 14, 2022
4.620
4.800
4.440
4.725
34,238
+0.22(+4.86%)
Apr 13, 2022
4.368
4.636
4.359
4.506
27,709
+0.14(+3.23%)
Apr 12, 2022
4.680
4.680
4.350
4.365
25,540
-0.14(-3.13%)
Apr 11, 2022
4.800
4.832
4.207
4.506
42,404
-0.29(-6.12%)
Apr 08, 2022
4.518
5.025
4.518
4.800
26,586
+0.22(+4.92%)
Apr 07, 2022
5.276
5.276
4.350
4.575
95,770
-0.45(-8.96%)
Apr 06, 2022
5.027
5.220
4.575
5.025
54,902
-0.10(-2.05%)
Apr 05, 2022
5.101
5.793
4.662
5.130
118,368
-0.12(-2.29%)
Apr 04, 2022
5.100
5.250
4.955
5.250
22,027
+0.08(+1.45%)
Apr 01, 2022
5.213
5.400
5.115
5.175
24,791
+0.08(+1.47%)
Mar 31, 2022
5.685
5.685
4.632
5.100
56,623
-0.60(-10.53%)
Mar 30, 2022
5.850
5.850
5.550
5.700
30,768
-0.14(-2.34%)
Mar 29, 2022
5.760
5.925
5.703
5.837
40,996
-0.09(-1.49%)
Mar 28, 2022
5.802
5.970
5.369
5.925
101,381
+0.35(+6.21%)
Mar 25, 2022
5.727
5.778
5.295
5.579
33,518
-0.27(-4.64%)
Mar 24, 2022
5.643
6.000
5.325
5.850
107,504
+0.48(+8.85%)
Mar 23, 2022
5.400
5.705
5.109
5.375
38,421
-0.03(-0.47%)
Mar 22, 2022
5.252
5.550
5.223
5.400
25,738
+0.15(+2.83%)
Mar 21, 2022
5.388
5.532
5.144
5.252
25,142
-0.24(-4.40%)
Mar 18, 2022
5.548
5.700
4.974
5.493
49,138
+0.16(+2.95%)
Mar 17, 2022
4.800
5.590
4.800
5.335
60,109
+0.52(+10.78%)
Mar 16, 2022
4.695
4.950
4.590
4.816
68,691
+0.44(+10.00%)
Mar 15, 2022
4.425
4.500
4.245
4.378
20,484
+0.07(+1.71%)
Mar 14, 2022
4.419
4.518
4.275
4.305
22,382
-0.20(-4.43%)
Mar 11, 2022
4.863
5.223
4.350
4.505
42,512
-0.32(-6.59%)
Mar 10, 2022
4.950
5.076
4.800
4.822
13,516
-0.13(-2.58%)
Mar 09, 2022
4.950
5.175
4.891
4.950
39,452
+0.06(+1.32%)
Mar 08, 2022
4.800
5.248
4.509
4.886
22,849
+0.16(+3.40%)
Mar 07, 2022
4.950
5.098
4.500
4.725
56,472
-0.37(-7.33%)
Mar 04, 2022
5.160
5.160
4.843
5.098
29,351
-0.02(-0.29%)
Mar 03, 2022
5.400
5.580
5.112
5.114
23,854
-0.25(-4.70%)
Mar 02, 2022
5.250
5.609
5.250
5.365
22,649
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.