Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0830	0	+0.00(+0.00%)
May 04, 2023	0.0505	0.0830	0.0500	0.0830	1,250	+0.03(+46.38%)
May 03, 2023	0.0600	0.0693	0.0501	0.0567	1,580	-0.01(-16.00%)
May 02, 2023	0.0826	0.0826	0.0511	0.0675	65,953	-0.01(-15.62%)
May 01, 2023	0.0600	0.0832	0.0535	0.0800	3,622	+0.00(+1.01%)
Apr 27, 2023				0.0792	93	-0.00(-1.00%)
Apr 26, 2023	0.0606	0.0800	0.0606	0.0800	320	+0.00(+0.00%)
Apr 25, 2023	0.0800	0.0800	0.0798	0.0800	1,647	+0.00(+0.00%)
Apr 24, 2023	0.0506	0.0837	0.0506	0.0800	2,500	+0.00(+0.00%)
Apr 21, 2023	0.0441	0.0800	0.0441	0.0800	698	+0.00(+4.44%)
Apr 20, 2023	0.0792	0.0800	0.0723	0.0766	1,400	-0.00(-3.28%)
Apr 19, 2023	0.0846	0.0846	0.0507	0.0792	7,649	+0.00(+2.33%)
Apr 18, 2023	0.0727	0.0774	0.0707	0.0774	701	+0.00(+0.00%)
Apr 17, 2023	0.1100	0.1100	0.0767	0.0774	16,945	+0.00(+3.34%)
Apr 14, 2023	0.0774	0.0774	0.0525	0.0749	8,525	-0.01(-9.21%)
Apr 13, 2023	0.0825	0.0841	0.0465	0.0825	9,445	+0.02(+35.91%)
Apr 11, 2023				0.0607	102	-0.01(-8.58%)
Apr 06, 2023				0.0664	20	-0.00(-3.07%)
Apr 04, 2023				0.0685	100	-0.00(-2.14%)
Apr 03, 2023	0.0700	0.0700	0.0700	0.0700	1,900	+0.00(+2.19%)
Mar 31, 2023	0.0685	0.0688	0.0592	0.0685	5,274	-0.00(-0.58%)
Mar 30, 2023	0.0690	0.0690	0.0689	0.0689	4,140	-0.00(-1.43%)
Mar 29, 2023	0.0310	0.0700	0.0310	0.0699	11,636	+0.01(+18.47%)
Mar 28, 2023	0.0600	0.0600	0.0550	0.0590	7,146	-0.00(-6.35%)
Mar 27, 2023	0.0650	0.0650	0.0321	0.0630	37,967	-0.01(-8.83%)
Mar 24, 2023	0.0800	0.0975	0.0674	0.0691	15,941	-0.02(-25.86%)
Mar 23, 2023	0.0896	0.0932	0.0800	0.0932	27,735	+0.00(+3.56%)
Mar 22, 2023	0.0700	0.0999	0.0700	0.0900	2,740	-0.00(-4.96%)
Mar 21, 2023	0.1000	0.1138	0.0160	0.0947	73,523	+0.00(+4.07%)
Mar 20, 2023	0.0851	0.0910	0.0850	0.0910	6,150	+0.00(+3.29%)
Mar 17, 2023	0.0701	0.0881	0.0701	0.0881	16,119	-0.00(-2.00%)
Mar 16, 2023	0.0899	0.0899	0.0898	0.0899	7,560	+0.00(+2.28%)
Mar 15, 2023	0.0879	0.0880	0.0879	0.0879	300	-0.00(-0.90%)
Mar 14, 2023	0.0900	0.0900	0.0875	0.0887	10,377	-0.00(-1.22%)
Mar 13, 2023	0.0899	0.0899	0.0712	0.0898	5,231	+0.00(+3.46%)
Mar 10, 2023	0.0980	0.1000	0.0868	0.0868	9,775	+0.00(+3.70%)
Mar 09, 2023	0.0780	0.1000	0.0780	0.0837	22,535	+0.01(+7.17%)
Mar 08, 2023	0.1142	0.1200	0.0781	0.0781	11,909	-0.01(-13.03%)
Mar 07, 2023	0.0900	0.0900	0.0864	0.0898	7,897	-0.00(-4.87%)
Mar 06, 2023	0.0980	0.1000	0.0864	0.0944	31,789	-0.03(-26.13%)
Mar 03, 2023	0.0914	0.1385	0.0914	0.1278	8,360	+0.04(+42.00%)
Mar 02, 2023	0.0986	0.0987	0.0900	0.0900	3,296	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.