Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icosavax Inc
(NQ:
ICVX
)
15.31
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.770
7.160
6.480
6.970
87,261
+0.27(+4.03%)
May 05, 2023
6.520
6.900
6.520
6.700
86,024
+0.22(+3.40%)
May 04, 2023
6.920
6.980
6.450
6.480
84,140
-0.38(-5.47%)
May 03, 2023
6.320
6.870
6.250
6.855
153,108
+0.56(+8.81%)
May 02, 2023
6.280
6.800
6.055
6.300
100,174
-0.10(-1.56%)
May 01, 2023
5.630
6.420
5.625
6.400
135,934
+0.89(+16.15%)
Apr 28, 2023
5.450
5.595
5.405
5.510
54,414
+0.02(+0.36%)
Apr 27, 2023
5.910
5.910
5.430
5.490
60,223
-0.39(-6.63%)
Apr 26, 2023
5.460
5.915
5.460
5.880
98,278
+0.37(+6.72%)
Apr 25, 2023
5.720
5.990
5.470
5.510
114,112
-0.23(-4.01%)
Apr 24, 2023
6.050
6.210
5.430
5.740
195,511
-0.31(-5.20%)
Apr 21, 2023
4.940
6.266
4.795
6.055
614,682
+1.17(+23.82%)
Apr 20, 2023
5.300
5.305
4.750
4.890
117,760
-0.42(-7.91%)
Apr 19, 2023
5.310
5.480
5.030
5.310
119,657
-0.09(-1.67%)
Apr 18, 2023
5.550
5.600
5.350
5.400
92,826
-0.08(-1.46%)
Apr 17, 2023
5.170
5.590
5.170
5.480
116,921
+0.32(+6.20%)
Apr 14, 2023
5.600
5.720
5.030
5.160
279,764
-0.44(-7.86%)
Apr 13, 2023
5.530
5.800
5.520
5.600
123,054
+0.08(+1.45%)
Apr 12, 2023
6.030
6.030
5.400
5.520
152,714
-0.41(-6.91%)
Apr 11, 2023
6.220
6.380
5.890
5.930
103,959
-0.27(-4.35%)
Apr 10, 2023
6.350
6.350
6.045
6.200
95,011
-0.14(-2.21%)
Apr 06, 2023
6.280
6.470
6.130
6.340
93,558
+0.08(+1.28%)
Apr 05, 2023
6.860
7.420
6.070
6.260
205,535
-0.64(-9.28%)
Apr 04, 2023
6.530
7.100
6.360
6.900
187,941
+0.41(+6.32%)
Apr 03, 2023
5.730
6.620
5.530
6.490
208,584
+0.69(+11.90%)
Mar 31, 2023
5.590
6.190
5.440
5.800
769,325
+0.18(+3.20%)
Mar 30, 2023
6.370
6.440
5.315
5.620
256,398
-0.71(-11.22%)
Mar 29, 2023
6.330
6.638
5.900
6.330
182,471
+0.08(+1.28%)
Mar 28, 2023
6.470
6.570
6.160
6.250
129,273
-0.21(-3.25%)
Mar 27, 2023
6.260
6.580
6.260
6.460
145,200
+0.20(+3.19%)
Mar 24, 2023
6.100
6.410
6.040
6.260
97,099
+0.11(+1.79%)
Mar 23, 2023
6.300
6.460
6.050
6.150
47,345
-0.08(-1.28%)
Mar 22, 2023
6.650
6.650
6.200
6.230
60,091
-0.39(-5.89%)
Mar 21, 2023
6.360
6.710
6.357
6.620
86,032
+0.35(+5.58%)
Mar 20, 2023
6.400
6.420
6.090
6.270
102,053
-0.14(-2.18%)
Mar 17, 2023
6.860
6.940
6.360
6.410
163,084
-0.59(-8.43%)
Mar 16, 2023
6.940
7.180
6.720
7.000
94,897
-0.04(-0.57%)
Mar 15, 2023
7.010
7.220
6.900
7.040
84,716
-0.15(-2.09%)
Mar 14, 2023
7.340
7.505
6.960
7.190
139,103
+0.04(+0.56%)
Mar 13, 2023
6.730
7.210
6.600
7.150
110,324
+0.41(+6.08%)
Mar 10, 2023
6.910
6.915
6.550
6.740
111,461
-0.17(-2.46%)
Mar 09, 2023
7.490
7.490
6.750
6.910
91,898
-0.55(-7.37%)
Mar 08, 2023
7.630
7.770
7.300
7.460
60,262
-0.17(-2.23%)
Mar 07, 2023
7.890
7.900
7.520
7.630
77,999
-0.24(-3.05%)
Mar 06, 2023
7.930
7.930
7.640
7.870
114,432
-0.10(-1.25%)
Mar 03, 2023
7.880
8.230
7.750
7.970
72,246
+0.10(+1.27%)
Mar 02, 2023
7.700
8.095
7.600
7.870
111,506
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.