Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyxtera Technologies Inc
(NQ:
CYXT
)
0.0650
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2383
0.2470
0.1820
0.2080
1,829,914
-0.02(-9.17%)
May 05, 2023
0.1750
0.2450
0.1681
0.2290
4,482,718
+0.06(+33.06%)
May 04, 2023
0.2400
0.2519
0.1650
0.1721
3,417,844
-0.07(-28.32%)
May 03, 2023
0.2800
0.2850
0.2295
0.2401
1,647,542
-0.04(-15.19%)
May 02, 2023
0.3040
0.3100
0.2800
0.2831
320,659
-0.02(-6.29%)
May 01, 2023
0.3261
0.3298
0.2900
0.3021
688,053
-0.02(-7.10%)
Apr 28, 2023
0.3100
0.3310
0.3090
0.3252
570,310
+0.01(+2.85%)
Apr 27, 2023
0.2950
0.3390
0.2848
0.3162
961,039
+0.02(+5.68%)
Apr 26, 2023
0.2745
0.2999
0.2701
0.2992
619,731
+0.02(+7.66%)
Apr 25, 2023
0.2822
0.3000
0.2700
0.2779
775,064
-0.01(-4.47%)
Apr 24, 2023
0.3105
0.3105
0.2868
0.2909
650,060
-0.01(-4.50%)
Apr 21, 2023
0.3000
0.3275
0.3000
0.3046
732,848
-0.01(-1.74%)
Apr 20, 2023
0.2900
0.3100
0.2812
0.3100
594,255
+0.00(+1.47%)
Apr 19, 2023
0.2884
0.3240
0.2822
0.3055
1,035,680
+0.01(+4.55%)
Apr 18, 2023
0.3030
0.3030
0.2800
0.2922
517,004
+0.00(+1.46%)
Apr 17, 2023
0.2800
0.2977
0.2708
0.2880
1,600,131
+0.01(+2.06%)
Apr 14, 2023
0.3486
0.3486
0.2800
0.2822
2,009,444
-0.06(-16.43%)
Apr 13, 2023
0.3800
0.3875
0.3200
0.3377
3,991,779
-0.06(-15.24%)
Apr 12, 2023
0.4000
0.4240
0.3705
0.3984
1,256,358
+0.01(+2.65%)
Apr 11, 2023
0.3601
0.4375
0.3568
0.3881
3,331,239
+0.03(+8.50%)
Apr 10, 2023
0.3700
0.3800
0.3245
0.3577
1,996,748
+0.00(+0.03%)
Apr 06, 2023
0.3300
0.3758
0.3108
0.3576
1,919,206
+0.05(+15.32%)
Apr 05, 2023
0.3300
0.3365
0.2839
0.3101
1,276,565
-0.02(-6.03%)
Apr 04, 2023
0.3200
0.3321
0.2839
0.3300
2,321,877
+0.01(+4.27%)
Apr 03, 2023
0.3600
0.3700
0.3029
0.3165
3,129,567
+0.01(+3.63%)
Mar 31, 2023
0.4200
0.4330
0.2992
0.3054
4,451,229
-0.12(-28.06%)
Mar 30, 2023
0.6198
0.6198
0.4172
0.4245
2,871,196
-0.23(-34.69%)
Mar 29, 2023
0.6603
0.6843
0.6110
0.6500
1,097,151
-0.02(-2.99%)
Mar 28, 2023
0.8800
0.8800
0.6515
0.6700
1,054,673
-0.22(-24.63%)
Mar 27, 2023
0.8500
0.9400
0.8500
0.8890
464,016
+0.05(+5.83%)
Mar 24, 2023
0.8810
0.9494
0.8001
0.8400
663,340
-0.06(-6.21%)
Mar 23, 2023
0.9600
1.020
0.8900
0.8956
898,550
-0.05(-5.65%)
Mar 22, 2023
1.280
1.280
0.9491
0.9492
1,749,722
-0.38(-28.36%)
Mar 21, 2023
1.510
1.580
1.290
1.325
737,935
-0.19(-12.25%)
Mar 20, 2023
1.330
1.580
1.270
1.510
4,007,858
+0.12(+8.63%)
Mar 17, 2023
1.530
1.560
1.322
1.390
1,008,208
-0.13(-8.55%)
Mar 16, 2023
1.690
1.730
1.515
1.520
735,204
-0.16(-9.52%)
Mar 15, 2023
1.570
1.690
1.560
1.680
510,623
+0.06(+3.70%)
Mar 14, 2023
1.740
1.850
1.600
1.620
346,622
-0.03(-1.82%)
Mar 13, 2023
1.710
1.720
1.570
1.650
679,020
-0.08(-4.62%)
Mar 10, 2023
1.860
1.890
1.710
1.730
422,473
-0.10(-5.72%)
Mar 09, 2023
2.130
2.150
1.840
1.835
449,910
-0.31(-14.25%)
Mar 08, 2023
2.240
2.240
2.120
2.140
345,696
-0.06(-2.73%)
Mar 07, 2023
2.280
2.300
2.155
2.200
285,347
-0.04(-1.79%)
Mar 06, 2023
2.340
2.355
2.240
2.240
322,091
-0.11(-4.68%)
Mar 03, 2023
2.310
2.360
2.265
2.350
307,494
+0.04(+1.73%)
Mar 02, 2023
2.210
2.325
2.200
2.310
598,224
+0.07(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.