Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enjoy Technology Inc
(NQ:
ENJY
)
0.1920
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.2700
0.2871
0.2543
0.2807
1,485,006
+0.01(+3.08%)
May 27, 2022
0.2430
0.2850
0.2400
0.2723
3,200,342
+0.03(+11.51%)
May 26, 2022
0.2342
0.2445
0.2208
0.2442
3,187,571
+0.01(+2.61%)
May 25, 2022
0.2278
0.2475
0.2119
0.2380
840,722
+0.00(+1.67%)
May 24, 2022
0.2499
0.2499
0.2112
0.2341
1,361,661
-0.02(-8.05%)
May 23, 2022
0.2880
0.2900
0.2350
0.2546
2,266,747
-0.02(-8.12%)
May 20, 2022
0.2577
0.2800
0.2300
0.2771
1,661,614
+0.02(+8.75%)
May 19, 2022
0.3396
0.3500
0.2523
0.2548
4,033,965
-0.07(-21.36%)
May 18, 2022
0.3651
0.3712
0.3240
0.3240
1,154,580
-0.03(-8.35%)
May 17, 2022
0.5200
0.5450
0.3053
0.3535
4,099,631
-0.40(-52.79%)
May 16, 2022
0.7500
0.9494
0.7301
0.7488
388,583
+0.02(+2.58%)
May 13, 2022
0.6522
0.7427
0.6334
0.7300
377,886
+0.10(+15.34%)
May 12, 2022
0.5370
0.6405
0.5333
0.6329
314,541
+0.08(+14.61%)
May 11, 2022
0.5800
0.6441
0.5200
0.5522
276,379
-0.02(-3.12%)
May 10, 2022
0.8700
0.8999
0.5553
0.5700
692,122
-0.31(-35.23%)
May 09, 2022
0.9288
0.9288
0.8200
0.8801
199,680
-0.06(-6.37%)
May 06, 2022
0.9500
0.9663
0.9100
0.9400
77,628
+0.01(+1.08%)
May 05, 2022
1.030
1.030
0.9100
0.9300
243,575
-0.09(-8.82%)
May 04, 2022
0.9500
1.040
0.8700
1.020
375,363
+0.10(+10.45%)
May 03, 2022
0.9600
1.010
0.8888
0.9235
296,707
+0.01(+1.48%)
May 02, 2022
1.040
1.080
0.8977
0.9100
890,439
-0.16(-14.95%)
Apr 29, 2022
1.140
1.180
0.9869
1.070
768,925
-0.06(-5.31%)
Apr 28, 2022
1.350
1.450
1.050
1.130
548,375
-0.21(-15.67%)
Apr 27, 2022
1.410
1.520
1.260
1.340
468,685
-0.11(-7.59%)
Apr 26, 2022
2.010
2.090
1.411
1.450
759,295
-0.62(-29.95%)
Apr 25, 2022
2.030
2.190
1.920
2.070
244,412
-0.02(-0.96%)
Apr 22, 2022
2.590
2.590
2.010
2.090
325,160
-0.49(-18.99%)
Apr 21, 2022
2.940
3.060
2.420
2.580
271,695
-0.39(-13.13%)
Apr 20, 2022
2.900
3.185
2.820
2.970
342,810
+0.07(+2.41%)
Apr 19, 2022
2.970
3.060
2.870
2.900
196,643
-0.10(-3.33%)
Apr 18, 2022
3.110
3.110
2.950
3.000
142,783
-0.10(-3.23%)
Apr 14, 2022
3.220
3.360
3.030
3.100
105,094
-0.20(-6.06%)
Apr 13, 2022
3.300
3.345
3.140
3.300
240,989
+0.05(+1.54%)
Apr 12, 2022
3.250
3.470
3.100
3.250
186,650
-0.14(-4.13%)
Apr 11, 2022
3.630
3.630
3.200
3.390
147,903
-0.08(-2.31%)
Apr 08, 2022
3.490
3.630
3.410
3.470
98,491
-0.02(-0.57%)
Apr 07, 2022
3.580
3.710
3.350
3.490
160,497
-0.14(-3.86%)
Apr 06, 2022
3.940
4.130
3.560
3.630
111,029
-0.30(-7.63%)
Apr 05, 2022
3.770
4.020
3.680
3.930
180,769
+0.18(+4.80%)
Apr 04, 2022
3.790
4.050
3.690
3.750
139,263
+0.01(+0.27%)
Apr 01, 2022
3.860
3.990
3.700
3.740
57,622
-0.06(-1.58%)
Mar 31, 2022
3.920
3.920
3.594
3.800
81,634
-0.07(-1.81%)
Mar 30, 2022
3.770
4.025
3.720
3.870
75,066
+0.01(+0.26%)
Mar 29, 2022
3.860
4.420
3.800
3.860
243,234
+0.03(+0.78%)
Mar 28, 2022
3.620
3.930
3.277
3.830
72,239
+0.15(+4.08%)
Mar 25, 2022
3.550
3.740
3.470
3.680
90,249
+0.06(+1.66%)
Mar 24, 2022
2.900
3.705
2.900
3.620
179,879
-0.13(-3.47%)
Mar 23, 2022
3.940
3.985
3.570
3.750
98,365
-0.19(-4.82%)
Mar 22, 2022
3.940
4.043
3.754
3.940
169,333
+0.00(+0.00%)
Mar 21, 2022
3.670
4.270
3.545
3.940
177,868
+0.24(+6.49%)
Mar 18, 2022
3.550
3.740
3.360
3.700
158,823
+0.15(+4.23%)
Mar 17, 2022
3.240
3.570
3.240
3.550
49,780
+0.05(+1.43%)
Mar 16, 2022
3.490
3.720
3.180
3.500
51,412
+0.00(+0.00%)
Mar 15, 2022
3.450
3.600
3.320
3.500
25,914
+0.06(+1.74%)
Mar 14, 2022
3.530
3.530
3.040
3.440
83,310
-0.04(-1.15%)
Mar 11, 2022
3.450
3.740
3.440
3.480
58,907
+0.04(+1.16%)
Mar 10, 2022
3.530
3.570
3.320
3.440
20,478
-0.14(-3.91%)
Mar 09, 2022
3.260
3.760
3.170
3.580
215,526
+0.39(+12.23%)
Mar 08, 2022
2.940
3.260
2.900
3.190
47,466
+0.29(+10.00%)
Mar 07, 2022
2.900
2.962
2.890
2.900
382,294
+0.00(+0.00%)
Mar 04, 2022
3.000
3.068
2.900
2.900
68,581
-0.13(-4.29%)
Mar 03, 2022
3.330
3.330
3.020
3.030
84,949
-0.33(-9.82%)
Mar 02, 2022
3.200
3.360
3.020
3.360
34,678
+0.14(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.