Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Better Therapeutics Inc
(NQ:
BTTX
)
0.0446
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.020
2.070
1.740
1.810
1,604,750
-0.22(-10.84%)
May 27, 2022
2.350
2.480
1.940
2.030
4,820,251
-0.24(-10.57%)
May 26, 2022
2.000
2.470
1.710
2.270
7,493,942
+0.13(+6.07%)
May 25, 2022
1.910
2.180
1.830
2.140
9,458,236
-0.05(-2.28%)
May 24, 2022
1.330
2.378
1.300
2.190
40,559,864
+0.90(+69.77%)
May 23, 2022
1.390
1.460
1.260
1.290
1,009,013
-0.18(-12.24%)
May 20, 2022
1.520
1.570
1.420
1.470
474,527
-0.07(-4.55%)
May 19, 2022
1.560
1.590
1.500
1.540
265,192
-0.04(-2.53%)
May 18, 2022
1.680
1.680
1.540
1.580
390,361
-0.01(-0.63%)
May 17, 2022
1.570
1.690
1.520
1.590
631,132
+0.04(+2.58%)
May 16, 2022
1.770
1.840
1.490
1.550
1,137,693
-0.19(-10.92%)
May 13, 2022
1.720
1.970
1.700
1.740
1,163,913
-0.09(-4.92%)
May 12, 2022
1.960
1.960
1.670
1.830
2,137,363
-0.04(-2.14%)
May 11, 2022
2.170
2.330
1.820
1.870
5,805,952
-0.22(-10.53%)
May 10, 2022
2.240
2.430
1.900
2.090
8,097,433
-0.10(-4.57%)
May 09, 2022
2.330
2.660
2.100
2.190
51,450,784
+0.31(+16.49%)
May 06, 2022
2.280
2.310
1.780
1.880
13,616,068
-0.46(-19.66%)
May 05, 2022
2.490
3.230
2.300
2.340
122,237,760
+0.17(+7.83%)
May 04, 2022
1.700
2.400
1.670
2.170
21,852,164
+0.32(+17.30%)
May 03, 2022
1.640
2.450
1.560
1.850
50,730,072
-0.16(-7.96%)
May 02, 2022
1.380
2.060
1.110
2.010
61,156,540
+1.10(+120.39%)
Apr 29, 2022
0.9362
0.9690
0.9120
0.9120
132,967
-0.05(-4.95%)
Apr 28, 2022
1.000
1.050
0.9573
0.9595
306,756
-0.04(-4.05%)
Apr 27, 2022
1.090
1.090
0.9840
1.000
275,065
-0.01(-0.99%)
Apr 26, 2022
1.210
1.210
1.010
1.010
212,331
-0.19(-15.83%)
Apr 25, 2022
1.240
1.280
1.180
1.200
203,764
-0.05(-4.00%)
Apr 22, 2022
1.310
1.400
1.180
1.250
162,845
-0.08(-6.02%)
Apr 21, 2022
1.360
1.403
1.310
1.330
85,257
+0.01(+0.76%)
Apr 20, 2022
1.430
1.430
1.310
1.320
133,223
-0.08(-5.71%)
Apr 19, 2022
1.390
1.420
1.310
1.400
158,248
+0.03(+2.19%)
Apr 18, 2022
1.400
1.450
1.360
1.370
100,776
-0.04(-2.84%)
Apr 14, 2022
1.510
1.557
1.410
1.410
109,387
-0.15(-9.62%)
Apr 13, 2022
1.500
1.586
1.460
1.560
112,592
+0.05(+3.31%)
Apr 12, 2022
1.590
1.700
1.470
1.510
294,230
-0.13(-7.93%)
Apr 11, 2022
2.000
2.000
1.576
1.640
722,222
-0.39(-19.21%)
Apr 08, 2022
2.060
2.200
1.950
2.030
1,402,441
+0.04(+2.01%)
Apr 07, 2022
1.900
2.120
1.900
1.990
1,437,068
+0.07(+3.65%)
Apr 06, 2022
1.980
1.980
1.900
1.920
56,557
-0.04(-2.04%)
Apr 05, 2022
2.050
2.060
1.950
1.960
88,788
-0.03(-1.51%)
Apr 04, 2022
2.000
2.050
1.971
1.990
170,998
+0.02(+1.02%)
Apr 01, 2022
2.040
2.090
1.960
1.970
71,213
-0.01(-0.51%)
Mar 31, 2022
2.170
2.170
1.950
1.980
146,604
-0.08(-3.88%)
Mar 30, 2022
2.160
2.160
2.020
2.060
131,345
-0.04(-1.90%)
Mar 29, 2022
2.020
2.220
2.020
2.100
236,778
+0.03(+1.45%)
Mar 28, 2022
2.230
2.235
2.010
2.070
146,527
-0.18(-8.00%)
Mar 25, 2022
2.310
2.340
2.220
2.250
78,593
-0.08(-3.43%)
Mar 24, 2022
2.300
2.420
2.220
2.330
153,905
+0.05(+2.19%)
Mar 23, 2022
2.440
2.470
2.220
2.280
249,416
-0.21(-8.43%)
Mar 22, 2022
2.550
2.670
2.420
2.490
198,173
-0.10(-3.86%)
Mar 21, 2022
2.590
2.790
2.520
2.590
242,364
-0.07(-2.63%)
Mar 18, 2022
2.820
2.820
2.580
2.660
219,766
-0.09(-3.27%)
Mar 17, 2022
2.810
2.840
2.700
2.750
183,506
-0.07(-2.48%)
Mar 16, 2022
3.050
3.050
2.750
2.820
201,097
-0.30(-9.62%)
Mar 15, 2022
4.430
5.100
2.600
3.120
1,053,010
-0.93(-22.96%)
Mar 14, 2022
3.550
4.280
3.550
4.050
264,156
+0.50(+14.08%)
Mar 11, 2022
3.140
3.650
3.040
3.550
134,472
+0.71(+25.00%)
Mar 10, 2022
2.920
3.030
2.780
2.840
43,090
-0.15(-5.02%)
Mar 09, 2022
2.600
3.000
2.490
2.990
127,590
+0.49(+19.60%)
Mar 08, 2022
2.320
2.548
2.310
2.500
54,513
+0.11(+4.60%)
Mar 07, 2022
2.650
2.750
2.350
2.390
30,439
-0.21(-8.08%)
Mar 04, 2022
2.560
2.830
2.400
2.600
108,197
+0.08(+3.17%)
Mar 03, 2022
2.600
2.690
2.450
2.520
38,099
-0.08(-3.08%)
Mar 02, 2022
2.790
2.850
2.600
2.600
33,044
-0.21(-7.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.