Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.490
4.500
4.210
4.220
184,709
-0.28(-6.22%)
May 27, 2022
4.170
4.670
4.170
4.500
245,793
+0.21(+4.90%)
May 26, 2022
4.310
4.480
4.230
4.290
132,846
-0.03(-0.69%)
May 25, 2022
4.260
4.385
4.190
4.320
89,697
+0.04(+0.93%)
May 24, 2022
4.490
4.600
4.225
4.280
305,293
-0.21(-4.68%)
May 23, 2022
4.490
4.605
4.130
4.490
205,122
+0.07(+1.58%)
May 20, 2022
4.160
4.470
4.000
4.420
313,301
+0.33(+8.07%)
May 19, 2022
4.190
4.265
3.930
4.090
212,233
+0.07(+1.74%)
May 18, 2022
4.390
4.390
3.830
4.020
253,956
-0.45(-10.07%)
May 17, 2022
4.660
4.660
4.431
4.470
203,255
+0.02(+0.45%)
May 16, 2022
4.370
4.640
4.140
4.450
280,558
+0.08(+1.83%)
May 13, 2022
4.060
4.440
3.890
4.370
367,790
+0.30(+7.37%)
May 12, 2022
4.000
4.555
3.760
4.070
416,929
+0.09(+2.26%)
May 11, 2022
5.500
5.500
3.760
3.980
1,491,959
-1.70(-29.93%)
May 10, 2022
5.580
6.200
5.051
5.680
2,081,752
+0.11(+1.97%)
May 09, 2022
5.400
5.830
5.260
5.570
768,213
+0.06(+1.09%)
May 06, 2022
5.170
6.600
4.950
5.510
1,362,605
+0.10(+1.85%)
May 05, 2022
6.300
6.400
5.250
5.410
609,968
-1.13(-17.28%)
May 04, 2022
5.820
6.800
5.534
6.540
780,702
+0.83(+14.54%)
May 03, 2022
6.400
8.350
5.710
5.710
4,388,223
-1.13(-16.52%)
May 02, 2022
6.470
6.840
5.550
6.840
5,425,008
-0.11(-1.51%)
Apr 29, 2022
3.760
7.920
3.760
6.945
33,570,552
+3.18(+84.22%)
Apr 28, 2022
3.540
3.850
3.490
3.770
37,339
+0.16(+4.43%)
Apr 27, 2022
3.640
3.640
3.500
3.610
31,362
+0.00(+0.00%)
Apr 26, 2022
3.730
3.730
3.250
3.610
71,568
+0.01(+0.28%)
Apr 25, 2022
3.130
3.600
3.110
3.600
82,605
+0.40(+12.50%)
Apr 22, 2022
3.300
3.370
3.040
3.200
50,178
-0.10(-3.03%)
Apr 21, 2022
3.310
3.470
3.130
3.300
34,450
+0.03(+0.92%)
Apr 20, 2022
3.350
3.465
3.200
3.270
72,004
-0.14(-4.11%)
Apr 19, 2022
3.370
3.490
3.200
3.410
49,911
+0.08(+2.40%)
Apr 18, 2022
3.520
3.641
3.240
3.330
93,969
-0.13(-3.76%)
Apr 14, 2022
3.750
3.750
3.430
3.460
108,978
-0.33(-8.71%)
Apr 13, 2022
4.000
4.100
3.620
3.790
63,770
-0.12(-3.07%)
Apr 12, 2022
3.930
4.105
3.860
3.910
50,251
-0.10(-2.49%)
Apr 11, 2022
4.350
4.380
3.800
4.010
52,235
-0.14(-3.37%)
Apr 08, 2022
4.390
4.390
4.040
4.150
24,257
-0.11(-2.58%)
Apr 07, 2022
4.580
4.640
4.013
4.260
67,576
-0.09(-2.07%)
Apr 06, 2022
4.450
4.580
4.120
4.350
87,633
-0.23(-5.02%)
Apr 05, 2022
4.490
4.675
4.430
4.580
49,892
+0.00(+0.00%)
Apr 04, 2022
4.500
4.750
4.411
4.580
41,454
+0.08(+1.78%)
Apr 01, 2022
4.380
4.690
4.120
4.500
84,077
+0.20(+4.65%)
Mar 31, 2022
4.390
4.691
4.135
4.300
96,113
-0.10(-2.27%)
Mar 30, 2022
4.220
4.495
4.210
4.400
54,774
+0.24(+5.77%)
Mar 29, 2022
4.160
4.340
4.030
4.160
85,094
+0.18(+4.52%)
Mar 28, 2022
4.050
4.103
3.920
3.980
47,185
-0.03(-0.75%)
Mar 25, 2022
4.430
4.540
3.930
4.010
84,923
-0.38(-8.66%)
Mar 24, 2022
4.530
4.530
4.310
4.390
29,912
+0.04(+0.92%)
Mar 23, 2022
4.740
4.740
4.270
4.350
73,299
-0.41(-8.61%)
Mar 22, 2022
4.310
4.800
4.188
4.760
76,983
+0.65(+15.82%)
Mar 21, 2022
4.190
4.267
3.970
4.110
59,504
+0.15(+3.79%)
Mar 18, 2022
4.130
4.290
3.870
3.960
89,384
-0.06(-1.49%)
Mar 17, 2022
3.860
4.200
3.561
4.020
103,549
+0.32(+8.65%)
Mar 16, 2022
3.760
3.890
3.440
3.700
91,295
-0.06(-1.60%)
Mar 15, 2022
3.580
3.880
3.551
3.760
41,369
+0.06(+1.62%)
Mar 14, 2022
3.730
4.000
3.610
3.700
52,278
-0.03(-0.80%)
Mar 11, 2022
4.020
4.125
3.650
3.730
126,682
-0.34(-8.35%)
Mar 10, 2022
4.000
4.120
3.950
4.070
29,304
-0.02(-0.49%)
Mar 09, 2022
4.400
4.530
3.930
4.090
136,759
-0.28(-6.41%)
Mar 08, 2022
4.580
4.700
4.120
4.370
57,878
-0.12(-2.67%)
Mar 07, 2022
4.520
4.710
4.450
4.490
53,751
-0.08(-1.75%)
Mar 04, 2022
4.890
5.020
4.550
4.570
96,134
-0.45(-8.96%)
Mar 03, 2022
5.050
5.070
4.850
5.020
21,395
+0.09(+1.83%)
Mar 02, 2022
4.930
5.080
4.760
4.930
40,742
-0.06(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.