Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaxxinity, Inc. - Class A Common Stock
(NQ:
VAXX
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.330
2.330
2.160
2.250
79,211
-0.05(-2.17%)
May 05, 2023
2.260
2.320
2.110
2.300
78,055
+0.10(+4.55%)
May 04, 2023
2.150
2.220
2.090
2.200
53,529
+0.04(+1.85%)
May 03, 2023
2.110
2.250
2.070
2.160
58,747
+0.04(+1.89%)
May 02, 2023
2.240
2.240
2.060
2.120
93,302
-0.11(-4.93%)
May 01, 2023
2.110
2.350
2.080
2.230
136,903
+0.10(+4.69%)
Apr 28, 2023
2.160
2.190
2.080
2.130
94,758
-0.07(-3.18%)
Apr 27, 2023
2.090
2.224
1.900
2.200
339,674
+0.16(+7.84%)
Apr 26, 2023
1.780
2.230
1.700
2.040
402,808
+0.31(+17.92%)
Apr 25, 2023
1.900
1.904
1.670
1.730
159,576
-0.12(-6.49%)
Apr 24, 2023
1.990
1.990
1.830
1.850
143,242
-0.10(-5.13%)
Apr 21, 2023
2.050
2.050
1.880
1.950
124,707
-0.08(-3.94%)
Apr 20, 2023
2.100
2.100
2.010
2.030
70,556
-0.04(-1.93%)
Apr 19, 2023
2.080
2.110
2.000
2.070
86,528
-0.05(-2.36%)
Apr 18, 2023
2.070
2.140
2.010
2.120
94,612
+0.04(+1.92%)
Apr 17, 2023
2.090
2.110
2.000
2.080
132,594
-0.02(-0.95%)
Apr 14, 2023
2.200
2.240
2.080
2.100
86,632
-0.06(-2.78%)
Apr 13, 2023
2.110
2.160
2.080
2.160
90,806
+0.08(+3.85%)
Apr 12, 2023
2.170
2.205
2.060
2.080
94,542
-0.12(-5.45%)
Apr 11, 2023
2.240
2.330
2.030
2.200
438,154
-0.05(-2.22%)
Apr 10, 2023
2.330
2.400
2.220
2.250
106,058
-0.06(-2.60%)
Apr 06, 2023
2.300
2.410
2.200
2.310
109,313
+0.01(+0.43%)
Apr 05, 2023
2.300
2.500
2.280
2.300
151,225
-0.02(-0.86%)
Apr 04, 2023
2.480
2.480
2.240
2.320
120,789
-0.10(-4.13%)
Apr 03, 2023
2.310
2.490
2.240
2.420
142,192
+0.15(+6.61%)
Mar 31, 2023
2.160
2.290
2.150
2.270
80,213
+0.09(+4.13%)
Mar 30, 2023
2.220
2.290
2.150
2.180
77,032
-0.01(-0.68%)
Mar 29, 2023
2.110
2.220
2.060
2.195
62,165
+0.08(+4.03%)
Mar 28, 2023
2.120
2.160
2.040
2.110
77,276
-0.05(-2.31%)
Mar 27, 2023
2.240
2.240
2.100
2.160
73,855
+0.01(+0.47%)
Mar 24, 2023
2.040
2.195
2.040
2.150
67,838
+0.06(+2.87%)
Mar 23, 2023
2.250
2.285
2.025
2.090
121,593
-0.17(-7.52%)
Mar 22, 2023
2.390
2.470
2.230
2.260
76,389
-0.11(-4.64%)
Mar 21, 2023
2.040
2.410
1.995
2.370
111,768
+0.33(+16.18%)
Mar 20, 2023
2.020
2.075
1.950
2.040
129,360
-0.04(-1.92%)
Mar 17, 2023
2.150
2.180
1.950
2.080
173,998
-0.08(-3.70%)
Mar 16, 2023
1.960
2.225
1.900
2.160
175,980
+0.22(+11.34%)
Mar 15, 2023
2.020
2.130
1.880
1.940
259,811
-0.09(-4.43%)
Mar 14, 2023
2.100
2.240
2.020
2.030
119,285
-0.06(-2.87%)
Mar 13, 2023
2.030
2.310
2.027
2.090
129,764
+0.05(+2.45%)
Mar 10, 2023
2.260
2.260
2.020
2.040
138,713
-0.21(-9.33%)
Mar 09, 2023
2.250
2.370
2.100
2.250
204,036
-0.01(-0.44%)
Mar 08, 2023
2.300
2.430
2.260
2.260
93,572
-0.03(-1.31%)
Mar 07, 2023
2.410
2.440
2.251
2.290
88,923
-0.12(-4.98%)
Mar 06, 2023
2.390
2.600
2.370
2.410
258,940
+0.00(+0.00%)
Mar 03, 2023
2.340
2.465
2.340
2.410
103,479
+0.09(+3.88%)
Mar 02, 2023
2.430
2.477
2.260
2.320
119,838
-0.08(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.