Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wejo Group Limited - Common Shares
(NQ:
WEJO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.890
1.910
1.830
1.840
275,108
-0.04(-2.13%)
May 27, 2022
1.920
1.989
1.850
1.880
291,151
+0.04(+2.17%)
May 26, 2022
1.930
1.930
1.810
1.840
186,941
-0.01(-0.54%)
May 25, 2022
1.900
1.920
1.840
1.850
123,607
-0.02(-1.07%)
May 24, 2022
2.100
2.100
1.859
1.870
241,556
-0.24(-11.37%)
May 23, 2022
2.120
2.150
2.000
2.110
137,078
+0.05(+2.43%)
May 20, 2022
2.080
2.230
1.980
2.060
177,737
-0.02(-0.96%)
May 19, 2022
2.000
2.190
2.000
2.080
251,452
+0.11(+5.58%)
May 18, 2022
2.000
2.010
1.920
1.970
197,944
+0.01(+0.51%)
May 17, 2022
2.120
2.170
1.940
1.960
492,853
+0.06(+3.16%)
May 16, 2022
1.980
2.120
1.900
1.900
286,278
-0.29(-13.24%)
May 13, 2022
2.040
2.190
1.990
2.190
114,061
+0.27(+14.06%)
May 12, 2022
1.850
2.062
1.780
1.920
194,798
+0.09(+4.92%)
May 11, 2022
1.910
2.030
1.800
1.830
150,044
-0.08(-4.19%)
May 10, 2022
2.520
2.560
1.900
1.910
531,510
-0.69(-26.54%)
May 09, 2022
2.750
2.900
2.590
2.600
259,211
-0.25(-8.77%)
May 06, 2022
3.010
3.010
2.670
2.850
166,856
+0.00(+0.00%)
May 05, 2022
2.880
2.970
2.804
2.850
104,890
-0.13(-4.36%)
May 04, 2022
3.050
3.050
2.880
2.980
221,518
-0.04(-1.32%)
May 03, 2022
2.950
3.040
2.850
3.020
104,217
+0.08(+2.72%)
May 02, 2022
2.810
2.990
2.800
2.940
136,132
+0.09(+3.16%)
Apr 29, 2022
2.880
3.090
2.820
2.850
89,875
-0.18(-5.94%)
Apr 28, 2022
2.850
3.120
2.810
3.030
121,124
+0.19(+6.69%)
Apr 27, 2022
3.000
3.000
2.750
2.840
116,603
+0.03(+1.07%)
Apr 26, 2022
3.060
3.070
2.770
2.810
181,083
-0.22(-7.26%)
Apr 25, 2022
2.870
3.090
2.810
3.030
136,911
+0.17(+5.94%)
Apr 22, 2022
3.000
3.000
2.810
2.860
227,275
-0.21(-6.84%)
Apr 21, 2022
3.130
3.130
2.870
3.070
227,315
+0.04(+1.32%)
Apr 20, 2022
3.120
3.120
3.000
3.030
179,703
-0.05(-1.62%)
Apr 19, 2022
3.190
3.210
3.050
3.080
175,909
-0.10(-3.14%)
Apr 18, 2022
3.330
3.330
3.120
3.180
63,822
-0.09(-2.75%)
Apr 14, 2022
3.310
3.416
3.260
3.270
81,836
-0.07(-2.10%)
Apr 13, 2022
3.300
3.440
3.260
3.340
98,692
+0.13(+4.05%)
Apr 12, 2022
3.550
3.690
3.180
3.210
194,081
-0.32(-9.07%)
Apr 11, 2022
3.590
3.760
3.470
3.530
152,420
-0.14(-3.81%)
Apr 08, 2022
3.480
3.770
3.410
3.670
118,687
+0.19(+5.46%)
Apr 07, 2022
3.500
3.570
3.300
3.480
116,421
-0.06(-1.69%)
Apr 06, 2022
3.650
3.700
3.470
3.540
147,364
-0.16(-4.32%)
Apr 05, 2022
3.650
3.740
3.410
3.700
314,244
+0.02(+0.54%)
Apr 04, 2022
3.850
3.850
3.580
3.680
340,063
-0.17(-4.42%)
Apr 01, 2022
3.850
3.850
3.190
3.850
529,733
-0.19(-4.70%)
Mar 31, 2022
4.000
4.070
3.885
4.040
254,664
+0.00(+0.00%)
Mar 30, 2022
4.150
4.200
4.020
4.040
183,457
-0.10(-2.42%)
Mar 29, 2022
4.190
4.300
4.120
4.140
135,784
-0.05(-1.19%)
Mar 28, 2022
3.990
4.360
3.985
4.190
198,630
+0.17(+4.23%)
Mar 25, 2022
4.360
4.420
3.990
4.020
245,738
-0.42(-9.46%)
Mar 24, 2022
4.700
4.700
4.280
4.440
170,437
-0.16(-3.48%)
Mar 23, 2022
4.590
4.660
4.450
4.600
175,907
+0.01(+0.22%)
Mar 22, 2022
4.570
4.650
4.310
4.590
240,371
+0.13(+2.91%)
Mar 21, 2022
4.040
4.500
3.870
4.460
372,340
+0.53(+13.49%)
Mar 18, 2022
3.770
4.095
3.710
3.930
2,064,241
+0.15(+3.97%)
Mar 17, 2022
3.650
3.900
3.610
3.780
137,442
+0.09(+2.44%)
Mar 16, 2022
3.730
3.950
3.560
3.690
281,577
-0.01(-0.27%)
Mar 15, 2022
3.460
3.880
3.460
3.700
209,883
+0.35(+10.45%)
Mar 14, 2022
3.670
3.700
3.300
3.350
189,100
-0.38(-10.19%)
Mar 11, 2022
3.860
3.970
3.700
3.730
231,952
-0.08(-2.10%)
Mar 10, 2022
3.680
4.020
3.580
3.810
267,248
-0.01(-0.26%)
Mar 09, 2022
3.640
4.020
3.640
3.820
544,600
+0.08(+2.14%)
Mar 08, 2022
2.840
3.770
2.810
3.740
513,264
+0.87(+30.31%)
Mar 07, 2022
3.170
3.380
2.780
2.870
688,632
-0.30(-9.46%)
Mar 04, 2022
3.190
3.360
3.150
3.170
241,346
+0.00(+0.00%)
Mar 03, 2022
3.430
3.620
3.130
3.170
467,634
-0.33(-9.43%)
Mar 02, 2022
3.440
3.620
3.410
3.500
278,582
+0.15(+4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.