Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QualTek Services Inc. - Common stock
(NQ:
QTEK
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.860
1.860
1.470
1.570
70,921
-0.18(-10.29%)
May 27, 2022
1.660
1.860
1.520
1.750
150,492
+0.07(+4.17%)
May 26, 2022
1.420
1.820
1.420
1.680
97,358
+0.26(+18.31%)
May 25, 2022
1.360
1.484
1.250
1.420
88,238
+0.02(+1.43%)
May 24, 2022
1.420
1.444
1.360
1.400
74,036
-0.05(-3.45%)
May 23, 2022
1.500
1.520
1.330
1.450
176,992
-0.05(-3.33%)
May 20, 2022
1.750
1.750
1.410
1.500
179,276
-0.02(-1.32%)
May 19, 2022
1.580
1.654
1.460
1.520
135,108
+0.00(+0.00%)
May 18, 2022
1.930
2.290
1.380
1.520
650,095
-0.43(-22.05%)
May 17, 2022
2.190
2.193
1.510
1.950
223,841
-0.16(-7.58%)
May 16, 2022
2.190
2.200
2.110
2.110
34,774
-0.14(-6.22%)
May 13, 2022
2.170
2.347
2.126
2.250
147,266
+0.15(+7.14%)
May 12, 2022
1.930
2.229
1.900
2.100
258,338
+0.16(+8.25%)
May 11, 2022
1.790
2.530
1.645
1.940
2,800,627
+0.12(+6.59%)
May 10, 2022
1.670
1.860
1.540
1.820
114,101
+0.11(+6.43%)
May 09, 2022
1.900
1.900
1.660
1.710
141,410
-0.23(-11.86%)
May 06, 2022
1.950
1.994
1.851
1.940
34,233
-0.03(-1.52%)
May 05, 2022
2.040
2.070
1.900
1.970
105,367
-0.13(-6.19%)
May 04, 2022
2.100
2.100
1.850
2.100
105,167
+0.00(+0.00%)
May 03, 2022
2.090
2.390
1.970
2.100
208,269
-0.01(-0.47%)
May 02, 2022
2.240
2.240
2.000
2.110
64,033
+0.00(+0.00%)
Apr 29, 2022
2.060
2.180
1.970
2.110
52,994
+0.00(+0.00%)
Apr 28, 2022
2.180
2.280
2.031
2.110
29,279
+0.01(+0.48%)
Apr 27, 2022
2.120
2.234
2.100
2.100
17,008
+0.01(+0.48%)
Apr 26, 2022
2.260
2.330
2.050
2.090
72,703
-0.23(-9.91%)
Apr 25, 2022
2.470
2.505
2.250
2.320
51,079
+0.00(+0.00%)
Apr 22, 2022
2.700
2.700
2.280
2.320
129,021
-0.11(-4.53%)
Apr 21, 2022
2.650
2.700
2.420
2.430
210,428
-0.22(-8.30%)
Apr 20, 2022
2.680
2.789
2.620
2.650
56,859
-0.03(-1.12%)
Apr 19, 2022
2.800
2.800
2.607
2.680
82,815
-0.09(-3.25%)
Apr 18, 2022
2.890
2.890
2.660
2.770
219,891
+0.17(+6.33%)
Apr 14, 2022
2.670
2.690
2.590
2.605
94,867
-0.02(-0.57%)
Apr 13, 2022
2.610
2.700
2.600
2.620
42,764
-0.03(-1.13%)
Apr 12, 2022
2.850
2.850
2.585
2.650
113,227
-0.14(-5.02%)
Apr 11, 2022
2.700
2.900
2.620
2.790
164,581
+0.03(+1.09%)
Apr 08, 2022
2.830
2.830
2.740
2.760
61,409
-0.04(-1.43%)
Apr 07, 2022
2.800
2.871
2.550
2.800
138,876
+0.00(+0.00%)
Apr 06, 2022
2.890
3.310
2.760
2.800
747,633
+0.10(+3.70%)
Apr 05, 2022
2.800
2.940
2.680
2.700
103,776
-0.10(-3.57%)
Apr 04, 2022
2.840
2.980
2.800
2.800
81,960
+0.00(+0.00%)
Apr 01, 2022
3.310
3.310
2.730
2.800
259,362
-0.41(-12.77%)
Mar 31, 2022
3.300
3.400
3.150
3.210
149,490
+0.03(+0.94%)
Mar 30, 2022
3.200
3.400
3.070
3.180
142,304
-0.04(-1.24%)
Mar 29, 2022
3.260
3.300
2.970
3.220
190,027
-0.11(-3.30%)
Mar 28, 2022
3.540
3.667
2.890
3.330
412,584
-0.15(-4.31%)
Mar 25, 2022
3.440
3.790
3.326
3.480
623,326
+0.18(+5.45%)
Mar 24, 2022
3.140
3.440
3.100
3.300
481,539
+0.25(+8.20%)
Mar 23, 2022
2.950
3.260
2.900
3.050
274,174
+0.18(+6.27%)
Mar 22, 2022
2.820
3.045
2.710
2.870
84,588
+0.16(+5.90%)
Mar 21, 2022
2.740
2.740
2.640
2.710
39,522
+0.06(+2.26%)
Mar 18, 2022
2.730
2.870
2.640
2.650
142,060
+0.00(+0.00%)
Mar 17, 2022
2.500
2.680
2.460
2.650
84,097
+0.15(+6.00%)
Mar 16, 2022
2.730
2.730
2.400
2.500
123,545
+0.05(+2.04%)
Mar 15, 2022
2.480
2.560
2.440
2.450
81,237
+0.00(+0.00%)
Mar 14, 2022
2.750
2.880
2.440
2.450
117,022
-0.29(-10.58%)
Mar 11, 2022
3.040
3.060
2.630
2.740
165,859
-0.19(-6.48%)
Mar 10, 2022
2.900
3.120
2.700
2.930
204,799
+0.05(+1.74%)
Mar 09, 2022
2.790
2.938
2.730
2.880
87,337
+0.23(+8.68%)
Mar 08, 2022
2.680
2.910
2.600
2.650
77,978
-0.09(-3.28%)
Mar 07, 2022
2.980
3.000
2.720
2.740
188,289
-0.24(-8.05%)
Mar 04, 2022
3.140
3.150
2.980
2.980
57,264
-0.19(-5.99%)
Mar 03, 2022
3.260
3.350
3.110
3.170
122,622
-0.08(-2.46%)
Mar 02, 2022
3.250
3.350
3.150
3.250
101,730
+0.06(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.