Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QualTek Services Inc. - Common stock
(NQ:
QTEK
)
0.0750
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2400
0.2414
0.2101
0.2141
191,379
-0.02(-6.91%)
May 05, 2023
0.2410
0.2608
0.2200
0.2300
56,707
+0.00(+0.17%)
May 04, 2023
0.2316
0.2335
0.2288
0.2296
49,520
-0.00(-0.86%)
May 03, 2023
0.2310
0.2359
0.2199
0.2316
39,242
+0.00(+2.12%)
May 02, 2023
0.2700
0.2790
0.2266
0.2268
66,671
-0.05(-19.00%)
May 01, 2023
0.2649
0.2897
0.2300
0.2800
143,403
+0.02(+7.28%)
Apr 28, 2023
0.2079
0.2757
0.2079
0.2610
92,154
+0.05(+24.29%)
Apr 27, 2023
0.2200
0.2402
0.2100
0.2100
274,767
-0.03(-12.50%)
Apr 26, 2023
0.2833
0.2900
0.2303
0.2400
1,049,532
+0.00(+0.00%)
Apr 25, 2023
0.3139
0.3139
0.2304
0.2400
327,800
-0.09(-26.45%)
Apr 24, 2023
0.3300
0.3467
0.3263
0.3263
18,602
-0.01(-1.72%)
Apr 21, 2023
0.3491
0.3491
0.3300
0.3320
16,545
-0.02(-5.14%)
Apr 20, 2023
0.3400
0.3543
0.3400
0.3500
12,066
+0.02(+5.04%)
Apr 19, 2023
0.3299
0.3464
0.3210
0.3332
16,024
-0.02(-5.77%)
Apr 18, 2023
0.3549
0.3549
0.3353
0.3536
48,343
+0.01(+4.03%)
Apr 17, 2023
0.3500
0.3500
0.3266
0.3399
18,854
-0.02(-5.43%)
Apr 14, 2023
0.3402
0.3699
0.3100
0.3594
140,836
+0.01(+3.42%)
Apr 13, 2023
0.3598
0.3598
0.3347
0.3475
40,436
-0.01(-3.42%)
Apr 12, 2023
0.3550
0.3700
0.3303
0.3598
155,393
-0.02(-5.32%)
Apr 11, 2023
0.3000
0.3949
0.3000
0.3800
149,054
+0.07(+23.22%)
Apr 10, 2023
0.3145
0.3177
0.2900
0.3084
83,735
+0.03(+10.14%)
Apr 06, 2023
0.3301
0.3352
0.2800
0.2800
82,580
-0.03(-10.03%)
Apr 05, 2023
0.3100
0.3234
0.3000
0.3112
33,712
+0.00(+1.20%)
Apr 04, 2023
0.3300
0.3392
0.2956
0.3075
151,858
-0.00(-0.81%)
Apr 03, 2023
0.3900
0.3900
0.2932
0.3100
302,995
-0.08(-21.50%)
Mar 31, 2023
0.4227
0.4227
0.3688
0.3949
96,441
+0.01(+3.92%)
Mar 30, 2023
0.3700
0.3868
0.3600
0.3800
92,509
+0.01(+2.67%)
Mar 29, 2023
0.3500
0.3836
0.3500
0.3701
45,750
+0.01(+3.06%)
Mar 28, 2023
0.3701
0.3898
0.3500
0.3591
87,950
-0.03(-7.92%)
Mar 27, 2023
0.3800
0.3900
0.3535
0.3900
116,569
+0.02(+4.67%)
Mar 24, 2023
0.3500
0.3900
0.3100
0.3726
229,623
+0.04(+12.03%)
Mar 23, 2023
0.3300
0.3624
0.2921
0.3326
241,754
+0.03(+10.68%)
Mar 22, 2023
0.2800
0.3350
0.2775
0.3005
262,263
-0.00(-1.44%)
Mar 21, 2023
0.3465
0.3465
0.2910
0.3049
186,021
-0.03(-8.00%)
Mar 20, 2023
0.3408
0.3928
0.3100
0.3314
650,609
-0.05(-12.24%)
Mar 17, 2023
0.3500
0.6400
0.3500
0.3776
10,600,102
+0.10(+34.86%)
Mar 16, 2023
0.3098
0.3151
0.2690
0.2800
138,445
-0.03(-9.68%)
Mar 15, 2023
0.3202
0.3400
0.2976
0.3100
27,122
-0.02(-6.09%)
Mar 14, 2023
0.3700
0.3728
0.2965
0.3301
241,423
-0.02(-7.01%)
Mar 13, 2023
0.3899
0.3927
0.3303
0.3550
182,368
-0.03(-8.95%)
Mar 10, 2023
0.4160
0.4160
0.3880
0.3899
47,024
-0.01(-2.43%)
Mar 09, 2023
0.4000
0.4100
0.3704
0.3996
45,400
-0.02(-4.86%)
Mar 08, 2023
0.3952
0.4200
0.3952
0.4200
7,185
-0.01(-1.18%)
Mar 07, 2023
0.4100
0.4250
0.4019
0.4250
10,264
+0.04(+9.00%)
Mar 06, 2023
0.4000
0.4099
0.3756
0.3899
62,621
-0.02(-4.90%)
Mar 03, 2023
0.4000
0.4100
0.4000
0.4100
49,564
+0.01(+2.07%)
Mar 02, 2023
0.3802
0.4099
0.3700
0.4017
42,476
+0.01(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.