Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Technology Acquisition Corp. - Class A Ordinary Shares
(NQ:
ATAK
)
5.020
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2022
9.900
0
+0.01(+0.10%)
May 26, 2022
9.880
9.905
9.540
9.890
332,355
+0.00(+0.00%)
May 25, 2022
9.890
9.890
9.880
9.890
76,105
+0.01(+0.10%)
May 24, 2022
9.870
9.890
9.870
9.880
100,014
+0.00(+0.00%)
May 19, 2022
9.880
6
+0.02(+0.20%)
May 18, 2022
9.860
9.860
9.860
9.860
3,260
+0.00(+0.00%)
May 16, 2022
9.860
982
-0.02(-0.20%)
May 13, 2022
9.881
9.881
9.880
9.880
1,149
+0.01(+0.10%)
May 12, 2022
9.880
9.900
9.870
9.870
118,359
-0.02(-0.15%)
May 11, 2022
9.890
9.890
9.880
9.885
242,811
+0.00(+0.05%)
May 10, 2022
9.900
9.900
9.880
9.880
192,633
-0.03(-0.30%)
May 09, 2022
9.910
9.910
9.895
9.910
165,000
+0.01(+0.10%)
May 06, 2022
9.900
9.900
9.900
9.900
349,820
-0.01(-0.10%)
May 05, 2022
9.910
9.920
9.905
9.910
171,204
+0.00(+0.00%)
May 04, 2022
9.910
9.910
9.910
9.910
7,378
+0.00(+0.00%)
May 03, 2022
9.910
9.910
9.905
9.910
14,619
-0.01(-0.10%)
May 02, 2022
9.920
9.920
9.920
9.920
6,191
-0.01(-0.10%)
Apr 22, 2022
9.930
106
+0.01(+0.10%)
Apr 21, 2022
9.920
9.920
9.920
9.920
35,000
+0.02(+0.20%)
Apr 18, 2022
9.900
15
+0.00(+0.00%)
Apr 14, 2022
9.880
9.900
9.880
9.900
167,680
+0.01(+0.10%)
Apr 13, 2022
9.880
9.890
9.880
9.890
7,827
+0.01(+0.10%)
Apr 12, 2022
9.890
9.890
9.880
9.880
1,435
+0.00(+0.00%)
Apr 11, 2022
9.880
9.880
9.880
9.880
25,035
+0.00(+0.00%)
Apr 08, 2022
9.880
9.880
9.880
9.880
1,404
+0.00(+0.00%)
Apr 07, 2022
9.890
9.890
9.880
9.880
60,839
-0.01(-0.10%)
Apr 06, 2022
9.880
9.900
9.880
9.890
171,103
+0.00(+0.00%)
Apr 05, 2022
9.870
9.890
9.870
9.890
119,347
+0.00(+0.00%)
Apr 04, 2022
9.880
9.890
9.870
9.890
251,212
+0.04(+0.41%)
Apr 01, 2022
9.860
9.870
9.850
9.850
155,909
-0.01(-0.10%)
Mar 31, 2022
9.858
9.870
9.858
9.860
46,993
+0.00(+0.00%)
Mar 30, 2022
9.850
9.870
9.850
9.860
632,953
+0.01(+0.10%)
Mar 29, 2022
9.860
9.860
9.850
9.850
500,800
-0.02(-0.20%)
Mar 25, 2022
9.870
20
+0.02(+0.20%)
Mar 24, 2022
9.850
9.860
9.840
9.850
569,803
+0.00(+0.00%)
Mar 23, 2022
9.850
9.850
9.850
9.850
122,759
-0.01(-0.10%)
Mar 22, 2022
9.860
9.860
9.860
9.860
1,286
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.