Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Global Esports Inc. - Common Stock
(NQ:
MGAM
)
0.1130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5300
0.5600
0.5222
0.5400
70,283
-0.02(-3.55%)
May 30, 2023
0.5500
0.5600
0.5200
0.5599
60,133
+0.01(+2.06%)
May 26, 2023
0.5500
0.5543
0.5325
0.5486
86,884
-0.02(-3.48%)
May 25, 2023
0.5310
0.7210
0.5190
0.5684
1,268,326
+0.02(+3.33%)
May 24, 2023
0.5400
0.5894
0.5333
0.5501
32,864
-0.00(-0.87%)
May 23, 2023
0.5300
0.5699
0.5300
0.5549
52,411
+0.00(+0.91%)
May 22, 2023
0.5400
0.5600
0.5300
0.5499
117,552
-0.01(-1.79%)
May 19, 2023
0.5500
0.5727
0.5300
0.5599
87,114
+0.03(+5.62%)
May 18, 2023
0.5400
0.5599
0.5200
0.5301
35,263
-0.03(-5.32%)
May 17, 2023
0.5289
0.5600
0.5160
0.5599
74,149
+0.02(+3.67%)
May 16, 2023
0.5200
0.5600
0.5150
0.5401
84,444
-0.00(-0.44%)
May 15, 2023
0.6100
0.6100
0.5310
0.5425
62,715
+0.01(+2.32%)
May 12, 2023
0.5799
0.5799
0.5201
0.5302
121,859
-0.04(-7.39%)
May 11, 2023
0.5930
0.6208
0.5612
0.5725
158,868
-0.02(-3.38%)
May 10, 2023
0.6000
0.6300
0.5900
0.5925
84,395
-0.03(-5.20%)
May 09, 2023
0.6050
0.6500
0.6050
0.6250
27,931
+0.02(+2.78%)
May 08, 2023
0.6350
0.6560
0.6080
0.6081
73,761
-0.03(-4.24%)
May 05, 2023
0.6300
0.6667
0.6130
0.6350
59,722
+0.01(+0.79%)
May 04, 2023
0.6655
0.6700
0.5800
0.6300
169,178
-0.01(-1.49%)
May 03, 2023
0.6600
0.6799
0.6300
0.6395
74,731
-0.02(-3.12%)
May 02, 2023
0.7200
0.7384
0.6300
0.6601
311,768
-0.02(-2.93%)
May 01, 2023
0.6400
0.6944
0.6350
0.6800
112,334
+0.05(+8.78%)
Apr 28, 2023
0.6600
0.6800
0.6120
0.6251
198,621
-0.03(-4.02%)
Apr 27, 2023
0.6700
0.6800
0.6500
0.6513
261,130
-0.01(-0.91%)
Apr 26, 2023
0.6600
0.6900
0.6401
0.6573
151,088
-0.00(-0.57%)
Apr 25, 2023
0.7000
0.7150
0.6580
0.6611
154,430
-0.05(-7.54%)
Apr 24, 2023
0.7400
0.7400
0.6832
0.7150
59,739
-0.01(-1.92%)
Apr 21, 2023
0.7300
0.7500
0.6951
0.7290
81,933
+0.01(+1.10%)
Apr 20, 2023
0.7500
0.7700
0.7120
0.7211
147,858
-0.04(-5.12%)
Apr 19, 2023
0.8100
0.8100
0.7500
0.7600
152,958
-0.04(-5.00%)
Apr 18, 2023
0.7500
0.8500
0.7250
0.8000
1,295,637
+0.04(+5.26%)
Apr 17, 2023
0.7500
0.7650
0.7300
0.7600
163,170
-0.01(-0.95%)
Apr 14, 2023
0.7196
0.8200
0.7000
0.7673
594,502
+0.06(+8.25%)
Apr 13, 2023
0.7000
0.7100
0.6800
0.7088
207,992
+0.02(+2.74%)
Apr 12, 2023
0.7100
0.7101
0.6800
0.6899
117,629
-0.02(-2.14%)
Apr 11, 2023
0.7100
0.7250
0.6900
0.7050
112,907
-0.02(-2.08%)
Apr 10, 2023
0.7500
0.7500
0.6801
0.7200
144,537
-0.06(-7.10%)
Apr 06, 2023
0.7050
0.8600
0.6607
0.7750
780,809
+0.08(+10.71%)
Apr 05, 2023
0.7400
0.7400
0.6811
0.7000
97,125
-0.04(-5.41%)
Apr 04, 2023
0.7100
0.7400
0.7100
0.7400
83,372
+0.04(+5.31%)
Apr 03, 2023
0.7192
0.7500
0.7000
0.7027
191,076
+0.02(+2.58%)
Mar 31, 2023
0.6800
0.7000
0.6591
0.6850
45,500
+0.00(+0.29%)
Mar 30, 2023
0.7300
0.7300
0.6800
0.6830
150,522
-0.04(-5.14%)
Mar 29, 2023
0.6495
0.7200
0.6300
0.7200
488,730
+0.07(+10.97%)
Mar 28, 2023
0.6995
0.6999
0.6376
0.6488
270,482
-0.04(-5.70%)
Mar 27, 2023
0.7400
0.7499
0.6625
0.6880
437,303
-0.01(-1.70%)
Mar 24, 2023
0.7099
0.7100
0.6850
0.6999
129,901
+0.01(+1.30%)
Mar 23, 2023
0.7400
0.7750
0.6813
0.6909
186,185
-0.04(-5.82%)
Mar 22, 2023
0.7448
0.7900
0.7201
0.7336
144,263
-0.03(-3.47%)
Mar 21, 2023
0.7500
0.7650
0.7150
0.7600
113,677
+0.01(+1.81%)
Mar 20, 2023
0.7900
0.7900
0.6822
0.7465
182,597
-0.04(-5.49%)
Mar 17, 2023
0.7600
0.7899
0.7200
0.7899
175,712
+0.04(+5.32%)
Mar 16, 2023
0.7600
0.7795
0.7160
0.7500
123,565
-0.02(-2.60%)
Mar 15, 2023
0.7700
0.8393
0.7221
0.7700
370,267
-0.07(-7.84%)
Mar 14, 2023
0.6800
0.9400
0.6580
0.8355
1,581,086
+0.17(+24.61%)
Mar 13, 2023
0.6300
0.6850
0.6310
0.6705
224,577
+0.02(+3.31%)
Mar 10, 2023
0.7000
0.7449
0.6301
0.6490
579,591
-0.04(-6.11%)
Mar 09, 2023
0.7250
0.8000
0.6912
0.6912
507,603
-0.02(-3.33%)
Mar 08, 2023
0.7000
0.7395
0.6801
0.7150
427,566
+0.02(+2.14%)
Mar 07, 2023
0.7500
0.7795
0.6700
0.7000
523,383
-0.05(-6.67%)
Mar 06, 2023
0.7700
0.8299
0.7500
0.7500
1,348,555
-0.03(-4.36%)
Mar 03, 2023
0.7980
0.8240
0.7711
0.7842
454,928
+0.00(+0.54%)
Mar 02, 2023
0.7800
0.9710
0.7700
0.7800
1,539,389
-0.03(-3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.