Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coya Therapeutics, Inc. - Common Stock
(NQ:
COYA
)
8.110
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
8.200
8.490
8.060
8.110
28,785
-0.19(-2.29%)
May 21, 2024
9.340
9.340
8.200
8.300
45,197
-0.59(-6.64%)
May 20, 2024
9.100
9.720
8.591
8.890
99,831
+0.16(+1.83%)
May 17, 2024
8.500
8.800
8.340
8.730
46,941
+0.23(+2.71%)
May 16, 2024
8.630
8.640
8.135
8.500
36,600
+0.10(+1.19%)
May 15, 2024
8.280
8.640
8.150
8.400
30,019
+0.15(+1.82%)
May 14, 2024
8.060
8.480
8.060
8.250
36,964
+0.17(+2.10%)
May 13, 2024
8.370
8.650
8.010
8.080
34,522
-0.13(-1.58%)
May 10, 2024
8.710
8.710
8.160
8.210
39,254
-0.25(-2.96%)
May 09, 2024
7.870
8.880
7.870
8.460
68,306
+0.43(+5.35%)
May 08, 2024
8.130
8.230
7.960
8.030
32,148
-0.07(-0.86%)
May 07, 2024
8.460
8.460
8.050
8.100
31,485
-0.24(-2.88%)
May 06, 2024
8.790
8.890
8.340
8.340
36,178
-0.34(-3.92%)
May 03, 2024
8.950
9.060
8.670
8.680
39,361
-0.10(-1.14%)
May 02, 2024
8.810
8.960
8.430
8.780
34,276
+0.11(+1.27%)
May 01, 2024
9.000
9.115
8.610
8.670
44,958
-0.38(-4.20%)
Apr 30, 2024
8.380
9.060
8.250
9.050
33,247
+0.67(+8.00%)
Apr 29, 2024
8.550
8.730
8.250
8.380
30,334
-0.22(-2.56%)
Apr 26, 2024
8.520
8.750
8.400
8.600
25,224
+0.17(+2.02%)
Apr 25, 2024
8.250
8.795
8.079
8.430
81,045
+0.02(+0.24%)
Apr 24, 2024
8.050
9.220
8.050
8.410
123,175
+0.39(+4.86%)
Apr 23, 2024
7.920
8.450
7.900
8.020
23,663
+0.03(+0.38%)
Apr 22, 2024
8.140
8.380
7.820
7.990
37,510
-0.01(-0.12%)
Apr 19, 2024
8.430
8.700
7.810
8.000
54,152
-0.44(-5.21%)
Apr 18, 2024
8.220
8.575
8.070
8.440
30,390
+0.20(+2.43%)
Apr 17, 2024
8.200
8.680
8.070
8.240
75,084
+0.07(+0.86%)
Apr 16, 2024
8.410
8.750
7.900
8.170
68,141
-0.20(-2.39%)
Apr 15, 2024
9.050
9.050
8.200
8.370
75,035
-0.65(-7.21%)
Apr 12, 2024
9.090
9.220
8.800
9.020
42,140
-0.12(-1.31%)
Apr 11, 2024
9.290
9.475
9.110
9.140
55,057
-0.10(-1.08%)
Apr 10, 2024
9.260
9.630
8.950
9.240
41,835
-0.11(-1.18%)
Apr 09, 2024
9.780
9.790
9.140
9.350
35,624
-0.29(-3.01%)
Apr 08, 2024
9.540
9.800
9.340
9.640
34,962
+0.08(+0.84%)
Apr 05, 2024
9.240
9.560
9.131
9.560
30,358
+0.40(+4.37%)
Apr 04, 2024
10.08
10.08
9.100
9.160
72,955
-0.75(-7.57%)
Apr 03, 2024
9.820
10.23
9.730
9.910
147,805
-0.03(-0.30%)
Apr 02, 2024
9.690
9.940
9.550
9.940
40,741
+0.14(+1.43%)
Apr 01, 2024
9.970
9.980
9.495
9.800
63,016
-0.12(-1.21%)
Mar 28, 2024
9.540
10.01
9.280
9.920
122,923
+0.27(+2.80%)
Mar 27, 2024
8.910
9.650
8.810
9.650
68,351
+0.80(+9.04%)
Mar 26, 2024
8.860
9.000
8.560
8.850
55,406
-0.01(-0.11%)
Mar 25, 2024
9.640
9.820
8.790
8.860
140,127
-0.86(-8.85%)
Mar 22, 2024
9.900
10.08
9.430
9.720
219,780
-0.19(-1.92%)
Mar 21, 2024
9.920
10.00
9.560
9.910
50,018
-0.05(-0.50%)
Mar 20, 2024
10.33
10.42
9.830
9.960
101,268
-0.11(-1.09%)
Mar 19, 2024
9.700
10.07
9.320
10.07
126,614
+0.21(+2.13%)
Mar 18, 2024
10.44
10.69
9.760
9.860
376,665
-0.27(-2.67%)
Mar 15, 2024
9.900
10.13
9.700
10.13
616,875
+0.13(+1.30%)
Mar 14, 2024
9.630
10.00
9.340
10.00
285,857
+0.21(+2.15%)
Mar 13, 2024
9.010
9.790
9.010
9.790
108,526
+0.78(+8.66%)
Mar 12, 2024
9.620
9.990
8.765
9.010
93,242
-0.75(-7.68%)
Mar 11, 2024
9.500
10.12
9.480
9.760
90,204
+0.37(+3.94%)
Mar 08, 2024
9.730
9.750
9.106
9.390
84,008
+0.43(+4.80%)
Mar 07, 2024
9.480
9.700
8.910
8.960
70,011
-0.71(-7.34%)
Mar 06, 2024
9.730
9.970
9.320
9.670
81,443
+0.13(+1.36%)
Mar 05, 2024
10.09
10.17
9.440
9.540
88,039
-0.46(-4.60%)
Mar 04, 2024
10.00
10.40
9.618
10.00
177,519
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.