Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Depot Inc. - Class A Common Stock
(NQ:
BTM
)
1.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.980
2.020
1.960
1.990
29,537
+0.00(+0.00%)
May 30, 2024
2.000
2.030
1.970
1.990
157,078
+0.00(+0.00%)
May 29, 2024
1.980
2.030
1.950
1.990
40,142
+0.00(+0.00%)
May 28, 2024
2.030
2.050
1.980
1.990
76,814
-0.05(-2.45%)
May 24, 2024
1.900
2.090
1.867
2.040
144,735
+0.19(+10.27%)
May 23, 2024
1.890
1.910
1.800
1.850
117,121
-0.05(-2.63%)
May 22, 2024
1.870
1.940
1.850
1.900
33,758
+0.02(+1.06%)
May 21, 2024
1.870
1.990
1.830
1.880
91,160
-0.01(-0.53%)
May 20, 2024
1.910
1.950
1.825
1.890
148,980
-0.01(-0.53%)
May 17, 2024
1.940
1.950
1.820
1.900
82,443
+0.00(+0.00%)
May 16, 2024
1.920
1.970
1.890
1.900
65,399
+0.01(+0.53%)
May 15, 2024
1.850
1.930
1.850
1.890
85,934
+0.03(+1.61%)
May 14, 2024
1.870
1.980
1.860
1.860
90,679
-0.12(-6.06%)
May 13, 2024
1.900
2.000
1.840
1.980
158,262
+0.12(+6.45%)
May 10, 2024
1.800
1.930
1.800
1.860
71,407
+0.03(+1.64%)
May 09, 2024
1.890
1.910
1.800
1.830
50,965
-0.06(-3.17%)
May 08, 2024
1.730
1.900
1.730
1.890
64,851
+0.16(+9.25%)
May 07, 2024
1.870
1.900
1.670
1.730
181,498
-0.16(-8.47%)
May 06, 2024
1.970
1.983
1.870
1.890
120,112
-0.09(-4.55%)
May 03, 2024
1.970
2.070
1.970
1.980
172,179
-0.01(-0.50%)
May 02, 2024
1.920
2.000
1.920
1.990
58,297
+0.04(+2.05%)
May 01, 2024
1.930
2.010
1.920
1.950
125,192
-0.01(-0.51%)
Apr 30, 2024
1.840
1.980
1.810
1.960
183,193
+0.15(+8.29%)
Apr 29, 2024
1.760
1.810
1.650
1.810
194,640
+0.01(+0.56%)
Apr 26, 2024
1.790
1.819
1.750
1.800
58,021
+0.00(+0.00%)
Apr 25, 2024
1.920
1.950
1.780
1.800
86,238
-0.13(-6.74%)
Apr 24, 2024
1.870
2.030
1.860
1.930
103,910
+0.03(+1.58%)
Apr 23, 2024
2.000
2.020
1.850
1.900
117,092
-0.10(-5.00%)
Apr 22, 2024
2.040
2.110
1.970
2.000
315,124
-0.06(-2.91%)
Apr 19, 2024
1.910
2.109
1.900
2.060
453,749
+0.16(+8.42%)
Apr 18, 2024
1.670
1.945
1.650
1.900
255,663
+0.23(+13.77%)
Apr 17, 2024
1.660
1.710
1.618
1.670
130,998
+0.06(+3.73%)
Apr 16, 2024
1.450
1.680
1.360
1.610
269,981
+0.18(+12.59%)
Apr 15, 2024
1.610
1.610
1.358
1.430
241,975
-0.16(-10.06%)
Apr 12, 2024
1.750
1.760
1.450
1.590
488,883
-0.14(-8.09%)
Apr 11, 2024
1.730
1.760
1.660
1.730
78,593
+0.03(+1.76%)
Apr 10, 2024
1.795
1.795
1.681
1.700
141,024
-0.08(-4.49%)
Apr 09, 2024
1.800
1.820
1.780
1.780
68,017
-0.04(-2.20%)
Apr 08, 2024
1.800
1.830
1.760
1.820
110,917
+0.07(+4.00%)
Apr 05, 2024
1.750
1.810
1.740
1.750
84,878
-0.03(-1.69%)
Apr 04, 2024
1.800
1.830
1.730
1.780
263,820
+0.07(+4.09%)
Apr 03, 2024
1.630
1.730
1.620
1.710
136,812
+0.05(+3.01%)
Apr 02, 2024
1.750
1.780
1.580
1.660
437,659
-0.05(-2.92%)
Apr 01, 2024
1.900
1.910
1.650
1.710
582,725
-0.19(-9.76%)
Mar 28, 2024
2.000
2.000
1.890
1.895
228,582
-0.01(-0.79%)
Mar 27, 2024
2.200
2.200
1.910
1.910
697,300
-0.27(-12.39%)
Mar 26, 2024
2.220
2.280
2.140
2.180
230,061
-0.04(-1.80%)
Mar 25, 2024
2.330
2.400
2.150
2.220
929,021
-0.46(-17.16%)
Mar 22, 2024
2.690
2.700
2.614
2.680
124,073
-0.01(-0.37%)
Mar 21, 2024
2.550
2.700
2.530
2.690
280,795
+0.16(+6.32%)
Mar 20, 2024
2.440
2.530
2.410
2.530
127,968
+0.13(+5.42%)
Mar 19, 2024
2.470
2.470
2.400
2.400
85,069
-0.01(-0.41%)
Mar 18, 2024
2.700
2.700
2.400
2.410
215,292
-0.24(-9.06%)
Mar 15, 2024
2.460
2.650
2.420
2.650
275,151
+0.10(+3.92%)
Mar 14, 2024
2.700
2.760
2.430
2.550
239,678
-0.15(-5.56%)
Mar 13, 2024
2.520
2.850
2.487
2.700
538,453
+0.22(+8.87%)
Mar 12, 2024
2.460
2.500
2.430
2.480
55,467
-0.01(-0.40%)
Mar 11, 2024
2.410
2.610
2.390
2.490
203,920
+0.09(+3.75%)
Mar 08, 2024
2.380
2.540
2.380
2.400
170,612
+0.02(+0.84%)
Mar 07, 2024
2.360
2.420
2.330
2.380
118,028
-0.01(-0.42%)
Mar 06, 2024
2.480
2.480
2.270
2.390
222,761
-0.12(-4.78%)
Mar 05, 2024
2.500
2.581
2.440
2.510
150,204
+0.01(+0.40%)
Mar 04, 2024
2.570
2.570
2.360
2.500
167,032
+0.12(+5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.