Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitell Corporation - Ordinary Shares
(NQ:
FTEL
)
15.60
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
16.57
16.96
14.61
15.51
459,363
-1.52(-8.93%)
May 30, 2024
17.02
34.06
11.07
17.03
3,667,802
+0.03(+0.18%)
May 29, 2024
15.00
19.49
14.73
17.00
676,074
+0.30(+1.80%)
May 28, 2024
16.55
17.71
14.00
16.70
567,666
+0.82(+5.16%)
May 24, 2024
17.27
19.42
15.45
15.88
477,424
-1.22(-7.13%)
May 23, 2024
17.32
18.70
16.10
17.10
422,525
+0.27(+1.60%)
May 22, 2024
15.00
16.99
13.93
16.83
467,920
+2.17(+14.80%)
May 21, 2024
13.00
15.50
12.87
14.66
509,996
+1.37(+10.31%)
May 20, 2024
11.63
14.34
11.20
13.29
402,584
+1.79(+15.57%)
May 17, 2024
10.99
12.41
10.81
11.50
409,578
+0.40(+3.60%)
May 16, 2024
10.80
12.78
10.51
11.10
548,198
+0.63(+6.02%)
May 15, 2024
10.90
11.27
10.41
10.47
565,459
-0.64(-5.76%)
May 14, 2024
12.40
12.70
10.89
11.11
531,703
-0.78(-6.56%)
May 13, 2024
12.00
13.68
11.59
11.89
589,311
-0.48(-3.88%)
May 10, 2024
13.57
14.38
11.79
12.37
506,004
-1.20(-8.84%)
May 09, 2024
11.30
15.00
11.30
13.57
518,471
+2.27(+20.09%)
May 08, 2024
9.280
11.36
9.240
11.30
532,935
+1.92(+20.47%)
May 07, 2024
9.000
10.28
8.090
9.380
569,578
+0.14(+1.52%)
May 06, 2024
7.450
9.760
7.220
9.240
911,593
+1.52(+19.69%)
May 03, 2024
6.650
9.360
6.260
7.720
2,309,257
+1.36(+21.38%)
May 02, 2024
6.550
6.600
6.200
6.360
701,432
-0.19(-2.90%)
May 01, 2024
6.360
6.760
5.920
6.550
845,788
+0.24(+3.80%)
Apr 30, 2024
6.170
7.310
6.070
6.310
1,086,940
+0.19(+3.10%)
Apr 29, 2024
8.000
8.000
6.021
6.120
1,309,992
-1.88(-23.50%)
Apr 26, 2024
9.180
9.260
7.600
8.000
1,050,582
-1.15(-12.57%)
Apr 25, 2024
8.870
9.330
8.490
9.150
1,056,871
+0.33(+3.74%)
Apr 24, 2024
9.030
9.040
8.050
8.820
1,092,321
-0.32(-3.50%)
Apr 23, 2024
9.150
9.900
9.000
9.140
1,131,691
+0.18(+2.01%)
Apr 22, 2024
7.530
9.100
7.530
8.960
1,170,178
+1.31(+17.12%)
Apr 19, 2024
7.790
8.070
7.030
7.650
1,011,690
-0.14(-1.80%)
Apr 18, 2024
6.870
8.470
6.710
7.790
1,140,844
+0.95(+13.89%)
Apr 17, 2024
6.780
7.000
6.590
6.840
1,162,652
-0.01(-0.15%)
Apr 16, 2024
6.770
7.200
6.600
6.850
1,077,917
+0.03(+0.44%)
Apr 15, 2024
6.850
7.380
6.430
6.820
1,026,416
+0.00(+0.00%)
Apr 12, 2024
6.800
7.200
6.490
6.820
1,079,945
+0.00(+0.00%)
Apr 11, 2024
6.900
7.100
6.600
6.820
888,546
-0.07(-1.02%)
Apr 10, 2024
6.850
7.950
6.810
6.890
913,536
-0.13(-1.85%)
Apr 09, 2024
7.950
8.290
7.000
7.020
825,837
-0.82(-10.46%)
Apr 08, 2024
8.310
8.310
7.780
7.840
825,189
-0.41(-4.97%)
Apr 05, 2024
7.090
8.590
7.090
8.250
818,254
+0.92(+12.55%)
Apr 04, 2024
8.800
9.200
6.700
7.330
1,140,177
-1.57(-17.64%)
Apr 03, 2024
8.420
9.190
8.211
8.900
672,740
+0.35(+4.09%)
Apr 02, 2024
8.410
9.050
7.600
8.550
1,093,124
+0.12(+1.42%)
Apr 01, 2024
7.900
9.150
6.700
8.430
792,719
+0.52(+6.57%)
Mar 28, 2024
6.800
8.250
6.800
7.910
694,025
+1.06(+15.47%)
Mar 27, 2024
6.730
7.810
6.010
6.850
847,552
+0.05(+0.74%)
Mar 26, 2024
6.730
7.270
6.590
6.800
642,563
+0.06(+0.89%)
Mar 25, 2024
6.720
7.330
6.400
6.740
717,640
-0.13(-1.89%)
Mar 22, 2024
7.180
7.460
6.730
6.870
693,607
-0.23(-3.24%)
Mar 21, 2024
6.590
7.150
6.320
7.100
605,201
+0.41(+6.13%)
Mar 20, 2024
8.150
8.780
6.640
6.690
547,628
-1.23(-15.53%)
Mar 19, 2024
6.820
8.000
6.568
7.920
416,651
+0.96(+13.79%)
Mar 18, 2024
6.590
6.990
6.120
6.960
593,133
+0.19(+2.81%)
Mar 15, 2024
7.100
7.430
6.600
6.770
596,581
-0.15(-2.17%)
Mar 14, 2024
6.880
7.100
6.620
6.920
501,850
+0.11(+1.62%)
Mar 13, 2024
7.020
7.205
5.930
6.810
561,024
+0.04(+0.59%)
Mar 12, 2024
6.620
7.500
6.320
6.770
535,393
+0.10(+1.50%)
Mar 11, 2024
6.080
7.400
6.080
6.670
387,507
+0.48(+7.75%)
Mar 08, 2024
5.610
6.480
4.950
6.190
207,261
+0.70(+12.75%)
Mar 07, 2024
5.260
5.600
5.170
5.490
203,398
+0.24(+4.57%)
Mar 06, 2024
5.170
5.470
5.000
5.250
212,735
+0.30(+6.06%)
Mar 05, 2024
5.330
5.330
4.810
4.950
65,342
-0.23(-4.44%)
Mar 04, 2024
5.000
5.200
4.750
5.180
81,585
+0.28(+5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.