Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Super League Enterprise, Inc. - Common Stock
(NQ:
SLE
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
1.330
1.330
1.240
1.250
35,236
-0.01(-0.79%)
May 22, 2024
1.260
1.334
1.260
1.260
72,760
+0.00(+0.00%)
May 21, 2024
1.390
1.390
1.260
1.260
35,324
-0.08(-5.97%)
May 20, 2024
1.270
1.400
1.260
1.340
115,895
+0.02(+1.52%)
May 17, 2024
1.390
1.450
1.320
1.320
98,699
-0.07(-5.04%)
May 16, 2024
1.560
1.560
1.380
1.390
56,305
-0.28(-16.77%)
May 15, 2024
1.710
1.710
1.478
1.670
136,503
+0.01(+0.60%)
May 14, 2024
1.340
1.740
1.330
1.660
183,317
+0.31(+22.96%)
May 13, 2024
1.350
1.540
1.280
1.350
93,595
-0.00(-0.37%)
May 10, 2024
1.400
1.400
1.320
1.355
12,299
-0.03(-2.52%)
May 09, 2024
1.320
1.410
1.295
1.390
40,304
+0.13(+10.32%)
May 08, 2024
1.310
1.390
1.230
1.260
26,460
-0.08(-5.97%)
May 07, 2024
1.370
1.380
1.300
1.340
39,178
-0.05(-3.60%)
May 06, 2024
1.480
1.500
1.373
1.390
35,920
-0.04(-2.80%)
May 03, 2024
1.580
1.580
1.418
1.430
36,063
-0.05(-3.38%)
May 02, 2024
1.440
1.480
1.410
1.480
12,635
+0.06(+4.23%)
May 01, 2024
1.380
1.500
1.353
1.420
17,620
+0.04(+2.90%)
Apr 30, 2024
1.460
1.460
1.351
1.380
36,151
-0.07(-4.83%)
Apr 29, 2024
1.480
1.547
1.400
1.450
20,470
-0.04(-2.68%)
Apr 26, 2024
1.500
1.550
1.455
1.490
11,809
+0.01(+1.02%)
Apr 25, 2024
1.490
1.550
1.431
1.475
40,909
-0.00(-0.34%)
Apr 24, 2024
1.450
1.500
1.440
1.480
12,565
+0.04(+2.78%)
Apr 23, 2024
1.420
1.497
1.390
1.440
7,067
+0.03(+2.13%)
Apr 22, 2024
1.360
1.470
1.360
1.410
14,497
+0.02(+1.44%)
Apr 19, 2024
1.420
1.460
1.350
1.390
16,175
-0.07(-4.79%)
Apr 18, 2024
1.440
1.470
1.280
1.460
75,219
+0.10(+7.35%)
Apr 17, 2024
1.480
1.560
1.321
1.360
31,265
-0.05(-3.55%)
Apr 16, 2024
1.470
1.509
1.400
1.410
24,038
-0.05(-3.42%)
Apr 15, 2024
1.510
1.510
1.400
1.460
50,607
-0.09(-5.81%)
Apr 12, 2024
1.720
1.755
1.500
1.550
101,662
-0.15(-8.82%)
Apr 11, 2024
1.720
1.928
1.680
1.700
30,730
-0.05(-2.86%)
Apr 10, 2024
1.900
2.070
1.665
1.750
57,358
-0.07(-3.85%)
Apr 09, 2024
1.840
1.960
1.770
1.820
90,594
+0.07(+4.00%)
Apr 08, 2024
2.070
2.080
1.750
1.750
72,738
-0.35(-16.67%)
Apr 05, 2024
2.090
2.170
1.970
2.100
32,302
+0.02(+0.96%)
Apr 04, 2024
2.080
2.225
2.010
2.080
25,465
+0.04(+1.96%)
Apr 03, 2024
1.910
2.095
1.910
2.040
46,024
+0.09(+4.62%)
Apr 02, 2024
2.170
2.200
1.880
1.950
68,742
-0.29(-12.95%)
Apr 01, 2024
2.180
2.380
2.180
2.240
70,811
+0.09(+4.19%)
Mar 28, 2024
2.490
2.490
2.120
2.150
61,458
-0.35(-14.00%)
Mar 27, 2024
2.290
2.530
2.200
2.500
81,093
+0.21(+9.17%)
Mar 26, 2024
2.320
2.450
2.195
2.290
58,439
-0.06(-2.35%)
Mar 25, 2024
2.310
2.620
2.310
2.345
61,429
+0.04(+1.52%)
Mar 22, 2024
2.100
2.370
2.100
2.310
38,764
+0.14(+6.45%)
Mar 21, 2024
1.940
2.240
1.940
2.170
86,247
+0.24(+12.44%)
Mar 20, 2024
1.800
1.940
1.800
1.930
32,497
+0.08(+4.32%)
Mar 19, 2024
1.720
1.930
1.720
1.850
25,595
+0.07(+3.93%)
Mar 18, 2024
1.750
1.860
1.712
1.780
17,702
+0.08(+4.71%)
Mar 15, 2024
1.730
1.940
1.700
1.700
123,976
-0.07(-3.95%)
Mar 14, 2024
1.900
1.900
1.770
1.770
32,106
-0.09(-4.84%)
Mar 13, 2024
1.900
1.910
1.830
1.860
12,260
+0.03(+1.64%)
Mar 12, 2024
2.000
2.060
1.810
1.830
51,168
-0.13(-6.63%)
Mar 11, 2024
1.890
2.000
1.830
1.960
21,009
+0.07(+3.70%)
Mar 08, 2024
2.010
2.043
1.770
1.890
73,600
-0.11(-5.50%)
Mar 07, 2024
2.140
2.140
1.900
2.000
72,634
-0.17(-7.83%)
Mar 06, 2024
2.460
2.460
2.080
2.170
79,096
-0.23(-9.58%)
Mar 05, 2024
2.500
2.510
2.400
2.400
31,190
-0.06(-2.44%)
Mar 04, 2024
2.710
2.710
2.400
2.460
61,440
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.