Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
57.24
60.05
54.77
55.95
582,862
-0.33(-0.59%)
May 27, 2016
54.62
56.28
56.28
56.28
435,700
+1.70(+3.11%)
May 26, 2016
54.77
54.91
53.20
54.58
371,230
-0.39(-0.71%)
May 25, 2016
53.84
55.00
51.46
54.97
578,709
+1.71(+3.21%)
May 24, 2016
54.36
55.27
50.00
53.26
996,516
-1.15(-2.11%)
May 23, 2016
50.01
55.25
50.01
54.41
857,767
+3.57(+7.02%)
May 20, 2016
46.92
51.33
45.95
50.84
924,317
+3.67(+7.78%)
May 19, 2016
42.64
51.83
42.55
47.17
2,335,985
+5.94(+14.41%)
May 18, 2016
36.77
41.22
36.77
41.23
431,639
+4.11(+11.07%)
May 17, 2016
36.50
37.98
36.50
37.12
252,133
+0.36(+0.98%)
May 16, 2016
33.77
37.23
33.77
36.76
240,422
+3.25(+9.70%)
May 13, 2016
33.79
35.06
32.89
33.51
145,416
-0.42(-1.24%)
May 12, 2016
35.72
36.27
32.97
33.93
245,082
-1.30(-3.69%)
May 11, 2016
35.62
36.65
35.03
35.23
267,432
-0.73(-2.03%)
May 10, 2016
36.08
36.28
34.09
35.96
226,712
+0.36(+1.01%)
May 09, 2016
32.34
36.01
32.34
35.60
321,252
+3.18(+9.81%)
May 06, 2016
31.28
33.23
31.28
32.42
188,484
+0.68(+2.14%)
May 05, 2016
32.14
32.49
31.14
31.74
240,109
-0.55(-1.70%)
May 04, 2016
35.00
35.30
31.70
32.29
501,683
-3.06(-8.66%)
May 03, 2016
37.12
37.37
35.26
35.35
434,553
-2.27(-6.03%)
May 02, 2016
36.27
37.75
35.13
37.62
206,311
+1.73(+4.82%)
Apr 29, 2016
36.53
37.54
35.26
35.89
198,348
-0.61(-1.67%)
Apr 28, 2016
36.95
38.53
36.08
36.50
204,249
-0.56(-1.51%)
Apr 27, 2016
37.36
37.78
36.02
37.06
193,909
-0.53(-1.41%)
Apr 26, 2016
38.62
38.83
37.32
37.59
185,374
-1.14(-2.94%)
Apr 25, 2016
40.48
40.72
38.57
38.73
186,645
-2.04(-5.00%)
Apr 22, 2016
39.75
40.98
39.15
40.77
262,545
+1.11(+2.80%)
Apr 21, 2016
37.69
41.04
37.69
39.66
317,899
+1.93(+5.12%)
Apr 20, 2016
35.77
40.50
35.72
37.73
650,912
+2.32(+6.55%)
Apr 19, 2016
36.89
36.89
34.68
35.41
245,780
-1.22(-3.33%)
Apr 18, 2016
35.55
37.35
35.27
36.63
175,816
+0.90(+2.52%)
Apr 15, 2016
34.98
35.93
34.32
35.73
124,990
+0.70(+2.00%)
Apr 14, 2016
35.08
35.92
34.75
35.03
145,297
-0.07(-0.20%)
Apr 13, 2016
33.39
35.50
33.12
35.10
222,311
+1.98(+5.98%)
Apr 12, 2016
32.84
33.28
31.51
33.12
324,008
+0.74(+2.29%)
Apr 11, 2016
34.13
34.50
32.24
32.38
177,597
-1.29(-3.83%)
Apr 08, 2016
35.21
35.29
32.88
33.67
205,725
-0.73(-2.12%)
Apr 07, 2016
35.33
35.87
33.58
34.40
250,715
-1.38(-3.86%)
Apr 06, 2016
32.29
35.79
32.04
35.78
372,345
+3.61(+11.22%)
Apr 05, 2016
31.32
32.90
31.00
32.17
236,082
+0.34(+1.07%)
Apr 04, 2016
31.46
32.86
31.02
31.83
414,742
+0.43(+1.37%)
Apr 01, 2016
29.44
31.84
28.65
31.40
415,234
+1.89(+6.40%)
Mar 31, 2016
29.45
31.02
28.38
29.51
545,894
-2.12(-6.70%)
Mar 30, 2016
34.28
34.62
31.01
31.63
429,455
-2.27(-6.70%)
Mar 29, 2016
31.65
33.96
29.52
33.90
332,604
+1.93(+6.04%)
Mar 28, 2016
32.70
32.98
31.61
31.97
177,669
-0.46(-1.42%)
Mar 24, 2016
32.31
32.43
32.43
32.43
173,500
-0.45(-1.37%)
Mar 23, 2016
36.49
36.59
32.79
32.88
336,761
-4.07(-11.01%)
Mar 22, 2016
35.45
37.31
34.93
36.95
336,632
+2.01(+5.75%)
Mar 21, 2016
34.85
36.84
34.22
34.94
296,644
-0.05(-0.14%)
Mar 18, 2016
33.31
35.12
32.56
34.99
532,445
+1.60(+4.79%)
Mar 17, 2016
32.30
33.77
31.35
33.39
229,417
+0.94(+2.90%)
Mar 16, 2016
32.23
33.40
31.48
32.45
259,791
-0.06(-0.18%)
Mar 15, 2016
33.47
33.77
32.01
32.51
415,955
-1.69(-4.94%)
Mar 14, 2016
33.79
35.35
33.44
34.20
317,175
+0.38(+1.12%)
Mar 11, 2016
32.27
33.91
32.00
33.82
241,616
+1.94(+6.09%)
Mar 10, 2016
32.23
34.00
30.75
31.88
255,434
-0.05(-0.14%)
Mar 09, 2016
32.99
33.85
31.11
31.93
401,283
-0.11(-0.33%)
Mar 08, 2016
35.33
35.50
31.90
32.03
518,989
-3.66(-10.25%)
Mar 07, 2016
34.40
37.59
33.74
35.69
437,674
+1.16(+3.36%)
Mar 04, 2016
34.39
37.82
33.67
34.53
407,355
+0.35(+1.02%)
Mar 03, 2016
38.01
38.31
33.87
34.18
366,587
-3.88(-10.19%)
Mar 02, 2016
33.78
38.43
33.31
38.06
685,181
+4.19(+12.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.