Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Therap
(NQ:
ONCE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
81.09
82.25
78.99
79.79
492,802
-1.74(-2.13%)
May 30, 2018
79.30
82.50
79.30
81.53
408,669
+2.27(+2.86%)
May 29, 2018
77.73
79.30
76.77
79.26
247,846
+0.87(+1.11%)
May 25, 2018
78.39
78.39
78.39
0
-0.63(-0.80%)
May 24, 2018
78.32
79.60
78.09
79.02
326,301
+0.82(+1.05%)
May 23, 2018
74.47
78.90
74.21
78.20
747,566
+3.37(+4.50%)
May 22, 2018
74.40
75.97
72.65
74.83
1,039,029
+1.74(+2.38%)
May 21, 2018
77.28
77.28
72.01
73.09
399,447
-3.62(-4.72%)
May 18, 2018
75.62
77.27
75.14
76.71
398,449
+0.72(+0.95%)
May 17, 2018
77.35
77.42
75.09
75.99
420,112
-1.54(-1.99%)
May 16, 2018
77.01
78.42
75.39
77.53
458,126
+0.22(+0.28%)
May 15, 2018
77.95
78.76
76.75
77.31
428,058
-1.22(-1.55%)
May 14, 2018
78.00
79.00
76.67
78.53
469,782
+1.19(+1.54%)
May 11, 2018
76.09
79.83
75.21
77.34
592,915
+1.24(+1.63%)
May 10, 2018
76.00
80.92
75.64
76.10
775,050
+0.08(+0.11%)
May 09, 2018
70.48
77.71
70.07
76.02
1,059,333
+6.25(+8.96%)
May 08, 2018
72.71
73.94
65.87
69.77
1,290,141
-3.44(-4.70%)
May 07, 2018
71.34
74.01
70.91
73.21
662,563
+2.54(+3.59%)
May 04, 2018
71.13
72.00
69.80
70.67
538,647
-0.82(-1.15%)
May 03, 2018
73.73
73.93
70.71
71.49
625,087
-2.62(-3.54%)
May 02, 2018
74.90
75.51
73.64
74.11
602,665
-0.84(-1.12%)
May 01, 2018
76.58
77.64
73.40
74.95
595,303
-1.37(-1.80%)
Apr 30, 2018
77.91
79.76
76.25
76.32
513,264
-1.15(-1.48%)
Apr 27, 2018
77.10
77.95
75.31
77.47
439,057
+0.35(+0.45%)
Apr 26, 2018
74.48
78.02
73.57
77.12
506,341
+3.29(+4.46%)
Apr 25, 2018
75.48
76.11
72.91
73.83
563,347
-1.55(-2.06%)
Apr 24, 2018
78.13
78.96
73.90
75.38
609,221
-2.55(-3.27%)
Apr 23, 2018
79.51
81.24
76.69
77.93
858,714
-3.46(-4.25%)
Apr 20, 2018
80.78
82.53
80.50
81.39
552,409
+0.23(+0.28%)
Apr 19, 2018
80.89
81.93
78.92
81.16
426,791
-0.29(-0.36%)
Apr 18, 2018
81.14
82.68
80.97
81.45
555,942
+0.76(+0.94%)
Apr 17, 2018
78.70
82.50
78.19
80.69
566,261
+2.90(+3.73%)
Apr 16, 2018
77.63
78.88
76.44
77.79
391,159
+0.75(+0.97%)
Apr 13, 2018
79.13
79.17
76.63
77.04
418,213
-1.47(-1.87%)
Apr 12, 2018
76.35
79.05
74.82
78.51
567,641
+2.57(+3.38%)
Apr 11, 2018
75.06
76.88
73.70
75.94
588,278
-0.01(-0.01%)
Apr 10, 2018
71.79
76.77
69.45
75.95
1,100,090
+5.59(+7.94%)
Apr 09, 2018
63.64
71.67
63.08
70.36
1,587,082
+8.30(+13.37%)
Apr 06, 2018
62.44
64.25
61.19
62.06
389,236
-1.19(-1.88%)
Apr 05, 2018
64.71
64.79
62.95
63.25
236,397
-1.22(-1.89%)
Apr 04, 2018
61.97
64.65
60.35
64.47
514,133
+1.40(+2.22%)
Apr 03, 2018
64.07
65.07
61.66
63.07
488,646
-0.66(-1.04%)
Apr 02, 2018
65.84
66.90
63.18
63.73
732,864
-2.86(-4.29%)
Mar 29, 2018
66.59
66.59
66.59
0
+0.71(+1.08%)
Mar 28, 2018
64.20
66.38
63.00
65.88
533,733
+1.51(+2.35%)
Mar 27, 2018
66.73
67.47
63.94
64.37
623,706
-2.31(-3.46%)
Mar 26, 2018
64.00
67.00
62.85
66.68
556,970
+3.59(+5.69%)
Mar 23, 2018
63.98
64.83
62.79
63.09
309,560
-0.53(-0.83%)
Mar 22, 2018
64.79
65.93
63.43
63.62
647,981
-1.75(-2.68%)
Mar 21, 2018
63.16
65.63
62.52
65.37
364,185
+2.62(+4.18%)
Mar 20, 2018
62.19
63.36
61.75
62.75
327,748
+0.34(+0.54%)
Mar 19, 2018
67.25
67.89
61.23
62.41
820,343
-5.10(-7.55%)
Mar 16, 2018
64.72
68.00
64.13
67.51
972,442
+2.61(+4.02%)
Mar 15, 2018
65.91
66.70
64.71
64.90
531,329
-0.63(-0.96%)
Mar 14, 2018
63.96
65.63
63.23
65.53
577,902
+1.90(+2.99%)
Mar 13, 2018
63.37
65.10
62.16
63.63
635,967
+0.18(+0.28%)
Mar 12, 2018
62.00
63.66
61.57
63.45
525,695
+1.87(+3.04%)
Mar 09, 2018
63.03
64.47
61.41
61.58
543,942
-1.14(-1.82%)
Mar 08, 2018
65.24
66.18
62.16
62.72
563,734
-1.78(-2.76%)
Mar 07, 2018
66.35
64.50
641,578
+0.79(+1.24%)
Mar 06, 2018
63.93
65.00
62.87
63.71
574,122
+0.10(+0.16%)
Mar 05, 2018
64.91
65.74
62.30
63.61
633,212
-2.06(-3.14%)
Mar 02, 2018
59.46
65.88
58.64
65.67
1,027,991
+5.56(+9.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.