Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.960
7.140
6.750
6.993
394,700
+0.03(+0.47%)
May 29, 2003
6.500
6.960
6.500
6.960
415,000
+0.42(+6.42%)
May 28, 2003
6.690
6.730
6.500
6.540
241,300
-0.11(-1.65%)
May 27, 2003
6.630
6.650
6.550
6.650
148,400
+0.06(+0.91%)
May 23, 2003
6.520
6.650
6.450
6.590
263,700
+0.05(+0.76%)
May 22, 2003
6.440
6.590
6.420
6.540
479,100
+0.09(+1.40%)
May 21, 2003
6.430
6.510
6.380
6.450
348,700
+0.02(+0.31%)
May 20, 2003
6.440
6.500
6.380
6.430
379,200
+0.03(+0.47%)
May 19, 2003
6.300
6.510
6.240
6.400
869,300
+0.08(+1.27%)
May 16, 2003
6.480
6.630
6.300
6.320
942,600
-0.19(-2.92%)
May 15, 2003
6.260
6.560
6.250
6.510
727,400
+0.21(+3.33%)
May 14, 2003
6.410
6.650
6.210
6.300
843,800
-0.10(-1.56%)
May 13, 2003
6.690
6.700
6.380
6.400
657,800
-0.20(-3.03%)
May 12, 2003
6.620
6.750
6.510
6.600
401,200
-0.03(-0.45%)
May 09, 2003
6.490
6.760
6.490
6.630
830,900
+0.03(+0.45%)
May 08, 2003
6.400
6.690
6.400
6.600
1,224,600
-0.04(-0.60%)
May 07, 2003
6.890
6.890
6.400
6.640
605,000
-0.12(-1.78%)
May 06, 2003
6.700
6.910
6.660
6.760
334,100
+0.01(+0.15%)
May 05, 2003
6.800
6.950
6.550
6.750
401,000
+0.05(+0.75%)
May 02, 2003
6.270
6.820
6.220
6.700
568,000
+0.20(+3.08%)
May 01, 2003
6.400
6.530
6.250
6.500
657,900
+0.11(+1.72%)
Apr 30, 2003
6.200
6.570
6.150
6.390
1,178,400
+0.24(+3.90%)
Apr 29, 2003
6.750
6.830
5.930
6.150
3,836,700
-0.53(-7.93%)
Apr 28, 2003
7.500
7.800
6.680
6.680
3,420,100
-1.95(-22.60%)
Apr 25, 2003
8.900
8.960
8.580
8.630
211,300
-0.07(-0.80%)
Apr 24, 2003
8.720
8.990
8.600
8.700
128,600
-0.06(-0.68%)
Apr 23, 2003
8.520
8.770
8.520
8.760
214,400
+0.06(+0.69%)
Apr 22, 2003
8.540
8.750
8.540
8.700
172,600
+0.15(+1.75%)
Apr 21, 2003
8.680
8.750
8.440
8.550
153,100
-0.12(-1.38%)
Apr 17, 2003
8.650
8.700
8.510
8.670
217,800
+0.05(+0.58%)
Apr 16, 2003
8.400
8.620
8.390
8.620
230,500
+0.13(+1.53%)
Apr 15, 2003
8.310
8.500
8.150
8.490
96,400
+0.16(+1.92%)
Apr 14, 2003
8.090
8.340
8.050
8.330
127,800
+0.25(+3.09%)
Apr 11, 2003
8.010
8.090
8.010
8.080
1,031,300
-0.03(-0.37%)
Apr 10, 2003
7.910
8.140
7.900
8.110
292,900
+0.19(+2.40%)
Apr 09, 2003
7.630
7.940
7.510
7.920
436,100
+0.36(+4.76%)
Apr 08, 2003
7.530
7.630
7.360
7.560
776,300
+0.11(+1.48%)
Apr 07, 2003
7.290
7.680
7.290
7.450
288,400
-0.06(-0.80%)
Apr 04, 2003
7.420
7.580
7.390
7.510
138,900
+0.13(+1.76%)
Apr 03, 2003
7.500
7.520
7.350
7.380
127,500
-0.12(-1.60%)
Apr 02, 2003
7.200
7.520
7.200
7.500
134,200
+0.26(+3.59%)
Apr 01, 2003
7.200
7.420
7.120
7.240
255,600
+0.03(+0.42%)
Mar 31, 2003
7.450
7.450
7.200
7.210
704,233
-0.29(-3.85%)
Mar 28, 2003
7.500
7.500
7.450
7.499
95,897
-0.00(-0.01%)
Mar 27, 2003
7.420
7.520
7.420
7.500
133,230
+0.08(+1.08%)
Mar 26, 2003
7.580
7.650
7.410
7.420
73,900
-0.16(-2.11%)
Mar 25, 2003
7.480
7.690
7.180
7.580
140,100
+0.08(+1.07%)
Mar 24, 2003
7.410
7.600
7.410
7.500
288,508
-0.08(-1.06%)
Mar 21, 2003
7.670
7.675
7.420
7.580
15,310,000
+0.14(+1.88%)
Mar 20, 2003
7.590
7.670
7.440
7.440
196,900
-0.18(-2.36%)
Mar 19, 2003
7.570
7.630
7.400
7.620
419,900
-0.14(-1.80%)
Mar 18, 2003
7.740
7.760
7.500
7.760
100,111
-0.06(-0.77%)
Mar 17, 2003
7.370
7.820
7.300
7.820
282,909
+0.25(+3.30%)
Mar 14, 2003
7.400
7.600
7.210
7.570
274,400
+0.25(+3.42%)
Mar 13, 2003
7.060
7.440
7.050
7.320
264,300
+0.17(+2.38%)
Mar 12, 2003
7.150
7.260
7.050
7.150
296,574
-0.07(-0.97%)
Mar 11, 2003
7.080
7.270
7.060
7.220
222,100
+0.06(+0.84%)
Mar 10, 2003
7.290
7.430
7.080
7.160
310,900
+0.05(+0.70%)
Mar 07, 2003
7.300
7.310
7.100
7.110
253,537
-0.25(-3.40%)
Mar 06, 2003
7.260
7.410
7.260
7.360
359,200
+0.07(+0.96%)
Mar 05, 2003
7.150
7.490
7.140
7.290
319,400
+0.08(+1.07%)
Mar 04, 2003
7.250
7.400
7.181
7.213
350,300
-0.20(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.