Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.480
4.550
4.460
4.520
145,400
-0.03(-0.66%)
May 27, 2004
4.650
4.650
4.370
4.550
210,000
-0.10(-2.15%)
May 26, 2004
4.600
4.650
4.480
4.650
68,900
+0.00(+0.00%)
May 25, 2004
4.573
4.650
4.470
4.650
140,000
+0.06(+1.31%)
May 24, 2004
4.700
4.700
4.420
4.590
102,500
-0.01(-0.22%)
May 21, 2004
4.690
4.690
4.450
4.600
202,000
-0.05(-1.08%)
May 20, 2004
4.500
4.700
4.500
4.650
771,500
+0.12(+2.65%)
May 19, 2004
4.700
4.720
4.450
4.530
115,900
-0.10(-2.16%)
May 18, 2004
4.610
4.650
4.500
4.630
58,800
+0.11(+2.43%)
May 17, 2004
4.340
4.606
4.340
4.520
172,900
+0.01(+0.22%)
May 14, 2004
4.520
4.590
4.470
4.510
170,200
-0.01(-0.22%)
May 13, 2004
4.700
4.740
4.430
4.520
882,800
-0.17(-3.62%)
May 12, 2004
4.630
4.760
4.500
4.690
181,700
+0.06(+1.30%)
May 11, 2004
4.680
4.730
4.580
4.630
91,300
+0.03(+0.65%)
May 10, 2004
4.520
4.690
4.450
4.600
197,300
+0.06(+1.32%)
May 07, 2004
4.600
4.710
4.540
4.540
155,400
-0.12(-2.58%)
May 06, 2004
4.650
4.830
4.600
4.660
133,800
-0.12(-2.51%)
May 05, 2004
4.700
4.840
4.660
4.780
151,400
+0.07(+1.49%)
May 04, 2004
4.740
4.800
4.640
4.710
120,000
+0.01(+0.21%)
May 03, 2004
4.710
4.790
4.650
4.700
329,300
+0.00(+0.00%)
Apr 30, 2004
4.600
4.780
4.510
4.700
528,000
+0.10(+2.17%)
Apr 29, 2004
4.550
4.660
4.500
4.600
484,700
+0.00(+0.00%)
Apr 28, 2004
4.560
4.630
4.420
4.600
658,800
-0.04(-0.86%)
Apr 27, 2004
4.450
4.660
4.310
4.640
556,400
+0.21(+4.74%)
Apr 26, 2004
4.510
4.520
4.370
4.430
203,100
-0.09(-1.99%)
Apr 23, 2004
4.540
4.580
4.340
4.520
207,300
-0.05(-1.09%)
Apr 22, 2004
4.600
4.620
4.440
4.570
169,700
-0.04(-0.87%)
Apr 21, 2004
4.450
4.610
4.370
4.610
233,500
+0.24(+5.49%)
Apr 20, 2004
4.370
4.520
4.350
4.370
179,300
+0.01(+0.23%)
Apr 19, 2004
4.350
4.430
4.330
4.360
195,200
-0.11(-2.46%)
Apr 16, 2004
4.420
4.470
4.330
4.470
274,600
+0.05(+1.13%)
Apr 15, 2004
4.410
4.430
4.340
4.420
230,000
+0.04(+0.91%)
Apr 14, 2004
4.250
4.440
4.243
4.380
132,000
+0.03(+0.69%)
Apr 13, 2004
4.490
4.570
4.280
4.350
214,100
-0.13(-2.90%)
Apr 12, 2004
4.260
4.480
4.250
4.480
125,000
+0.21(+4.92%)
Apr 08, 2004
4.240
4.520
4.240
4.270
261,900
-0.02(-0.47%)
Apr 07, 2004
4.250
4.330
4.210
4.290
145,500
+0.04(+0.94%)
Apr 06, 2004
4.380
4.380
4.230
4.250
151,600
-0.08(-1.85%)
Apr 05, 2004
4.330
4.360
4.230
4.330
170,900
-0.01(-0.23%)
Apr 02, 2004
4.400
4.400
4.240
4.340
381,600
+0.04(+0.93%)
Apr 01, 2004
4.300
4.400
4.210
4.300
250,200
-0.07(-1.60%)
Mar 31, 2004
4.410
4.450
4.250
4.370
351,400
-0.12(-2.67%)
Mar 30, 2004
4.410
4.650
4.400
4.490
382,000
-0.03(-0.66%)
Mar 29, 2004
4.480
4.520
4.370
4.520
141,400
+0.06(+1.35%)
Mar 26, 2004
4.270
4.460
4.270
4.460
125,300
+0.17(+3.96%)
Mar 25, 2004
4.320
4.400
4.250
4.290
213,500
-0.11(-2.50%)
Mar 24, 2004
4.300
4.400
4.230
4.400
222,600
+0.07(+1.62%)
Mar 23, 2004
4.290
4.400
4.290
4.330
121,600
-0.02(-0.46%)
Mar 22, 2004
4.360
4.450
4.250
4.350
132,300
-0.05(-1.14%)
Mar 19, 2004
4.630
4.720
4.350
4.400
126,600
-0.14(-3.08%)
Mar 18, 2004
4.530
4.580
4.410
4.540
170,900
-0.13(-2.78%)
Mar 17, 2004
4.330
4.670
4.330
4.670
123,400
+0.28(+6.38%)
Mar 16, 2004
4.500
4.600
4.380
4.390
169,000
-0.11(-2.44%)
Mar 15, 2004
4.710
4.720
4.500
4.500
193,400
-0.22(-4.66%)
Mar 12, 2004
4.670
4.750
4.570
4.720
271,000
+0.11(+2.39%)
Mar 11, 2004
4.600
4.750
4.560
4.610
427,800
-0.04(-0.86%)
Mar 10, 2004
4.820
4.850
4.650
4.650
604,900
-0.13(-2.72%)
Mar 09, 2004
4.690
4.900
4.690
4.780
254,600
-0.03(-0.62%)
Mar 08, 2004
4.850
4.870
4.730
4.810
306,600
-0.02(-0.41%)
Mar 05, 2004
4.720
4.950
4.680
4.830
203,700
-0.06(-1.23%)
Mar 04, 2004
4.850
4.890
4.760
4.890
288,500
+0.08(+1.66%)
Mar 03, 2004
4.860
4.940
4.700
4.810
356,600
+0.01(+0.21%)
Mar 02, 2004
4.920
4.920
4.720
4.800
626,700
-0.13(-2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.