Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.880
2.960
2.800
2.870
129,387
+0.00(+0.00%)
May 28, 2009
2.990
2.990
2.800
2.870
112,139
-0.09(-3.04%)
May 27, 2009
2.830
3.050
2.830
2.960
141,831
+0.14(+4.96%)
May 26, 2009
2.800
2.940
2.800
2.820
149,141
+0.02(+0.71%)
May 22, 2009
2.890
2.950
2.800
2.800
46,923
-0.08(-2.78%)
May 21, 2009
2.900
2.920
2.820
2.880
80,328
-0.03(-1.03%)
May 20, 2009
2.990
2.990
2.890
2.910
110,292
-0.01(-0.34%)
May 19, 2009
2.960
2.990
2.900
2.920
133,750
+0.02(+0.69%)
May 18, 2009
3.000
3.000
2.870
2.900
144,647
+0.02(+0.69%)
May 15, 2009
2.990
2.990
2.870
2.880
70,598
-0.05(-1.71%)
May 14, 2009
2.960
3.060
2.920
2.930
78,779
-0.01(-0.34%)
May 13, 2009
3.000
3.020
2.920
2.940
166,369
-0.08(-2.65%)
May 12, 2009
3.120
3.170
2.920
3.020
249,865
-0.08(-2.58%)
May 11, 2009
3.120
3.150
3.100
3.100
109,252
-0.09(-2.82%)
May 08, 2009
3.060
3.200
2.990
3.190
83,519
+0.18(+5.98%)
May 07, 2009
3.170
3.210
2.990
3.010
135,839
-0.16(-5.05%)
May 06, 2009
3.230
3.300
3.120
3.170
53,706
-0.03(-0.94%)
May 05, 2009
3.310
3.350
3.140
3.200
110,494
-0.08(-2.44%)
May 04, 2009
3.090
3.350
3.080
3.280
179,863
+0.22(+7.19%)
May 01, 2009
3.030
3.110
2.950
3.060
132,884
+0.10(+3.38%)
Apr 30, 2009
3.150
3.150
2.920
2.960
205,810
-0.09(-2.95%)
Apr 29, 2009
3.300
3.300
2.980
3.050
271,710
-0.24(-7.29%)
Apr 28, 2009
3.770
3.770
3.072
3.290
164,507
-0.67(-16.92%)
Apr 27, 2009
3.820
4.040
3.600
3.960
81,036
+0.03(+0.76%)
Apr 24, 2009
3.850
4.040
3.820
3.930
61,349
+0.11(+2.88%)
Apr 23, 2009
3.800
3.910
3.700
3.820
94,674
+0.06(+1.60%)
Apr 22, 2009
3.600
3.770
3.500
3.760
44,231
+0.08(+2.17%)
Apr 21, 2009
3.520
3.680
3.470
3.680
60,052
+0.20(+5.75%)
Apr 20, 2009
3.450
3.600
3.450
3.480
80,316
-0.12(-3.33%)
Apr 17, 2009
3.590
3.620
3.440
3.600
112,303
+0.03(+0.84%)
Apr 16, 2009
3.525
3.590
3.480
3.570
33,693
+0.09(+2.59%)
Apr 15, 2009
3.350
3.650
3.300
3.480
154,855
+0.10(+2.96%)
Apr 14, 2009
3.550
3.560
3.200
3.380
107,424
-0.24(-6.63%)
Apr 13, 2009
3.720
3.730
3.540
3.620
48,974
-0.10(-2.69%)
Apr 09, 2009
3.580
3.940
3.580
3.720
116,002
+0.25(+7.20%)
Apr 08, 2009
3.300
3.500
3.170
3.470
109,094
+0.21(+6.44%)
Apr 07, 2009
3.340
3.574
3.260
3.260
47,136
-0.19(-5.51%)
Apr 06, 2009
3.830
3.930
3.400
3.450
115,530
-0.32(-8.49%)
Apr 03, 2009
3.140
3.830
3.010
3.770
236,336
+0.55(+17.08%)
Apr 02, 2009
3.000
3.250
2.960
3.220
139,509
+0.29(+9.90%)
Apr 01, 2009
2.830
2.970
2.830
2.930
94,442
+0.09(+3.17%)
Mar 31, 2009
2.920
2.920
2.810
2.840
404,951
-0.03(-1.05%)
Mar 30, 2009
2.960
3.120
2.860
2.870
142,038
-0.16(-5.28%)
Mar 26, 2009
3.080
3.090
2.950
3.030
131,757
-0.01(-0.33%)
Mar 25, 2009
3.030
3.162
2.920
3.040
63,711
+0.04(+1.33%)
Mar 24, 2009
3.090
3.176
3.000
3.000
39,853
-0.22(-6.83%)
Mar 23, 2009
3.190
3.220
3.050
3.220
65,267
+0.25(+8.42%)
Mar 20, 2009
3.180
3.200
2.950
2.970
50,502
-0.17(-5.41%)
Mar 19, 2009
3.160
3.230
3.060
3.140
20,531
+0.02(+0.64%)
Mar 18, 2009
2.970
3.130
2.910
3.120
57,760
+0.12(+4.00%)
Mar 17, 2009
2.930
3.000
2.920
3.000
59,429
+0.13(+4.53%)
Mar 16, 2009
3.220
3.220
2.850
2.870
115,806
-0.21(-6.82%)
Mar 13, 2009
3.080
3.200
3.040
3.080
29,995
+0.01(+0.33%)
Mar 12, 2009
2.930
3.260
2.930
3.070
119,600
+0.15(+5.14%)
Mar 11, 2009
3.210
3.210
2.920
2.920
91,390
-0.28(-8.75%)
Mar 10, 2009
3.030
3.430
2.890
3.200
111,839
+0.26(+8.84%)
Mar 09, 2009
2.830
3.020
2.830
2.940
168,465
+0.09(+3.16%)
Mar 06, 2009
2.780
2.910
2.780
2.850
208,241
+0.11(+4.01%)
Mar 05, 2009
3.080
3.100
2.740
2.740
199,198
-0.36(-11.61%)
Mar 04, 2009
3.370
3.390
3.080
3.100
162,217
-0.43(-12.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.