Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prgx Global Inc
(NQ:
PRGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.600
10.00
9.550
9.650
66,391
-0.10(-1.03%)
May 30, 2018
9.650
9.950
9.550
9.750
104,511
+0.15(+1.56%)
May 29, 2018
9.550
9.750
9.500
9.600
27,067
-0.05(-0.52%)
May 25, 2018
9.650
9.650
9.650
0
+0.00(+0.00%)
May 24, 2018
9.750
9.800
9.550
9.650
53,821
-0.05(-0.52%)
May 23, 2018
9.550
9.700
9.500
9.700
43,078
+0.10(+1.04%)
May 22, 2018
9.550
9.700
9.300
9.600
50,897
+0.10(+1.05%)
May 21, 2018
9.400
9.650
9.250
9.500
63,587
+0.10(+1.06%)
May 18, 2018
9.400
9.600
9.300
9.400
24,557
+0.00(+0.00%)
May 17, 2018
9.350
9.650
9.350
9.400
21,133
+0.05(+0.53%)
May 16, 2018
9.350
9.500
9.300
9.350
29,570
+0.00(+0.00%)
May 15, 2018
9.400
9.450
9.200
9.350
35,597
-0.10(-1.06%)
May 14, 2018
9.500
9.600
9.200
9.450
38,083
-0.05(-0.53%)
May 11, 2018
9.750
9.750
9.400
9.500
25,474
-0.25(-2.56%)
May 10, 2018
9.450
9.750
9.450
9.750
28,070
+0.30(+3.17%)
May 09, 2018
9.500
9.500
9.300
9.450
48,144
-0.05(-0.53%)
May 08, 2018
9.300
9.700
9.300
9.500
87,452
+0.20(+2.15%)
May 07, 2018
9.250
9.450
9.000
9.300
66,430
-0.05(-0.53%)
May 04, 2018
9.550
9.550
9.300
9.350
48,330
-0.30(-3.11%)
May 03, 2018
9.400
9.700
9.350
9.650
57,657
+0.20(+2.12%)
May 02, 2018
9.850
9.850
9.300
9.450
77,413
-0.40(-4.06%)
May 01, 2018
9.800
9.850
9.550
9.850
41,067
+0.05(+0.51%)
Apr 30, 2018
9.950
9.950
9.650
9.800
42,239
-0.20(-2.00%)
Apr 27, 2018
9.800
10.00
9.750
10.00
50,691
+0.25(+2.56%)
Apr 26, 2018
9.700
10.00
9.650
9.750
62,046
+0.10(+1.04%)
Apr 25, 2018
9.700
9.750
9.500
9.650
92,699
-0.15(-1.53%)
Apr 24, 2018
10.20
10.25
9.700
9.800
145,252
-0.45(-4.39%)
Apr 23, 2018
10.15
10.30
9.800
10.25
133,934
+0.25(+2.50%)
Apr 20, 2018
9.900
10.20
9.850
10.00
52,051
+0.10(+1.01%)
Apr 19, 2018
9.850
9.950
9.775
9.900
31,304
+0.10(+1.02%)
Apr 18, 2018
9.500
9.900
9.450
9.800
57,444
+0.30(+3.16%)
Apr 17, 2018
9.600
9.600
9.450
9.500
45,821
+0.05(+0.53%)
Apr 16, 2018
9.350
9.550
9.285
9.450
50,224
+0.05(+0.53%)
Apr 13, 2018
9.500
9.575
9.300
9.400
44,706
-0.05(-0.53%)
Apr 12, 2018
9.550
9.600
9.400
9.450
39,544
-0.05(-0.53%)
Apr 11, 2018
9.450
9.650
9.400
9.500
28,088
+0.00(+0.00%)
Apr 10, 2018
9.700
9.700
9.400
9.500
45,216
-0.15(-1.55%)
Apr 09, 2018
9.750
9.850
9.300
9.650
137,384
-0.05(-0.52%)
Apr 06, 2018
9.800
9.900
9.455
9.700
186,628
-0.05(-0.51%)
Apr 05, 2018
9.300
9.800
9.100
9.750
80,762
+0.50(+5.41%)
Apr 04, 2018
9.300
9.300
8.650
9.250
47,128
-0.20(-2.12%)
Apr 03, 2018
9.400
9.500
9.300
9.450
73,984
+0.15(+1.61%)
Apr 02, 2018
9.450
9.550
9.150
9.300
72,414
-0.15(-1.59%)
Mar 29, 2018
9.450
9.450
9.450
0
+0.00(+0.00%)
Mar 28, 2018
9.450
9.545
9.373
9.450
95,556
+0.05(+0.53%)
Mar 27, 2018
9.550
9.650
9.400
9.400
96,136
-0.10(-1.05%)
Mar 26, 2018
9.100
9.700
8.950
9.500
127,639
+0.45(+4.97%)
Mar 23, 2018
9.050
9.400
8.750
9.050
102,640
+0.05(+0.56%)
Mar 22, 2018
9.100
9.150
9.000
9.000
38,681
-0.15(-1.64%)
Mar 21, 2018
9.300
9.350
8.655
9.150
41,631
-0.10(-1.08%)
Mar 20, 2018
9.200
9.300
9.000
9.250
78,882
+0.10(+1.09%)
Mar 19, 2018
9.000
9.150
8.700
9.150
94,178
+0.15(+1.67%)
Mar 16, 2018
8.950
9.050
8.800
9.000
120,472
+0.20(+2.27%)
Mar 15, 2018
8.900
9.150
8.700
8.800
255,918
-0.15(-1.68%)
Mar 14, 2018
9.450
9.500
8.850
8.950
168,126
-0.40(-4.28%)
Mar 13, 2018
8.550
9.350
8.550
9.350
102,954
+0.85(+10.00%)
Mar 12, 2018
8.050
8.950
8.050
8.500
191,950
+0.55(+6.92%)
Mar 09, 2018
8.000
8.075
7.800
7.950
110,508
+0.00(+0.00%)
Mar 08, 2018
7.950
8.050
7.850
7.950
116,030
+0.10(+1.27%)
Mar 07, 2018
7.800
8.050
7.800
7.850
74,569
+0.05(+0.64%)
Mar 06, 2018
8.195
8.300
7.750
7.800
189,189
-0.35(-4.29%)
Mar 05, 2018
8.050
8.450
8.000
8.150
82,536
+0.20(+2.52%)
Mar 02, 2018
7.950
8.200
7.750
7.950
220,891
+0.45(+6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.